Identifier on Bibox: CWV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0021 USDT |
118,982,259.2840 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-07-29 |
0.0022 USDT |
116,382,000.7029 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-07-28 |
0.0023 USDT |
120,306,488.9664 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-07-27 |
0.0023 USDT |
112,257,761.9498 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-07-26 |
0.0024 USDT |
113,295,962.6446 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-07-25 |
0.0024 USDT |
109,671,234.5701 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-07-24 |
0.0025 USDT |
111,654,597.9907 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-07-23 |
0.0024 USDT |
112,566,589.4326 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-07-22 |
0.0024 USDT |
123,637,417.6321 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-07-21 |
0.0025 USDT |
115,519,588.3983 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-07-20 |
0.0026 USDT |
122,494,010.7039 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-07-19 |
0.0027 USDT |
116,156,393.4224 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-07-18 |
0.0029 USDT |
109,271,404.2299 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-07-17 |
0.0027 USDT |
127,963,151.7531 |
0.0024 USDT |
0.0020 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-16 |
0.0025 USDT |
126,746,420.1188 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2019-07-15 |
0.0028 USDT |
126,919,448.3808 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-14 |
0.0029 USDT |
124,957,976.8381 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-13 |
0.0030 USDT |
124,249,814.7144 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-07-12 |
0.0030 USDT |
121,510,822.2684 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-07-11 |
0.0031 USDT |
111,647,463.3508 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-10 |
0.0031 USDT |
118,456,255.6876 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-09 |
0.0031 USDT |
120,938,511.6016 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-07-08 |
0.0032 USDT |
114,753,280.6447 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-07 |
0.0034 USDT |
115,285,926.8212 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-07-06 |
0.0037 USDT |
114,923,226.2519 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-07-05 |
0.0036 USDT |
114,037,979.0995 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-07-04 |
0.0033 USDT |
109,732,316.5286 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-07-03 |
0.0032 USDT |
96,283,838.6073 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-02 |
0.0033 USDT |
70,818,940.4333 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-01 |
0.0033 USDT |
69,948,837.0955 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-06-30 |
0.0035 USDT |
64,967,704.6006 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-29 |
0.0035 USDT |
70,934,836.8296 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-28 |
0.0034 USDT |
77,066,491.5550 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-06-27 |
0.0034 USDT |
72,810,147.2594 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-06-26 |
0.0037 USDT |
63,162,852.6879 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-06-25 |
0.0038 USDT |
62,450,048.0191 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-06-24 |
0.0041 USDT |
64,306,373.7616 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-06-23 |
0.0044 USDT |
54,869,302.6911 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-06-22 |
0.0045 USDT |
51,852,652.8242 |
0.0046 USDT |
0.0043 USDT |
0.0055 USDT |
0.0044 USDT |
| 2019-06-21 |
0.0043 USDT |
47,547,076.7770 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-06-20 |
0.0041 USDT |
51,534,653.2506 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-06-19 |
0.0040 USDT |
43,340,620.9515 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-06-18 |
0.0038 USDT |
42,726,065.9137 |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
0.0040 USDT |
| 2019-06-17 |
0.0036 USDT |
43,662,718.1984 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-06-16 |
0.0035 USDT |
36,816,782.6645 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-06-15 |
0.0036 USDT |
37,477,430.1609 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-06-14 |
0.0036 USDT |
5,258,480.4674 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-06-13 |
0.0037 USDT |
9,209,906.2215 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-06-12 |
0.0038 USDT |
7,068,119.4732 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-06-11 |
0.0038 USDT |
10,123,142.6754 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |