Identifier on Bibox: CWV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0037 USDT |
6,807,194.5416 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-06-09 |
0.0038 USDT |
11,114,196.9774 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-06-08 |
0.0040 USDT |
4,517,807.4381 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-06-07 |
0.0040 USDT |
7,914,553.0801 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-06-06 |
0.0041 USDT |
8,328,969.7461 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-06-05 |
0.0043 USDT |
6,015,522.9404 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-06-04 |
0.0046 USDT |
16,202,493.5607 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-06-03 |
0.0044 USDT |
8,733,882.1677 |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-06-02 |
0.0041 USDT |
19,357,588.0746 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-06-01 |
0.0042 USDT |
14,260,051.8866 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-05-31 |
0.0041 USDT |
16,325,879.2318 |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-05-30 |
0.0043 USDT |
24,272,277.9551 |
0.0047 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2019-05-29 |
0.0047 USDT |
22,941,903.8212 |
0.0048 USDT |
0.0040 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-05-28 |
0.0049 USDT |
16,392,393.6420 |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-05-27 |
0.0051 USDT |
26,990,817.5499 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-05-26 |
0.0054 USDT |
23,640,599.2119 |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-05-25 |
0.0056 USDT |
13,090,930.6745 |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-05-24 |
0.0056 USDT |
20,791,409.9331 |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-05-23 |
0.0057 USDT |
22,999,565.8337 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-05-22 |
0.0065 USDT |
45,355,112.4213 |
0.0072 USDT |
0.0056 USDT |
0.0073 USDT |
0.0057 USDT |
| 2019-05-21 |
0.0072 USDT |
111,765.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-05-20 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-05-19 |
0.0062 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-05-18 |
0.0064 USDT |
47,539,433.2850 |
0.0066 USDT |
0.0057 USDT |
0.0068 USDT |
0.0062 USDT |
| 2019-05-17 |
0.0061 USDT |
72,565,417.3021 |
0.0056 USDT |
0.0053 USDT |
0.0072 USDT |
0.0065 USDT |
| 2019-05-16 |
0.0051 USDT |
52,617,924.1409 |
0.0046 USDT |
0.0044 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-05-15 |
0.0045 USDT |
47,417,715.6253 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-05-14 |
0.0041 USDT |
62,606,193.4498 |
0.0037 USDT |
0.0035 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-05-13 |
0.0036 USDT |
53,760,144.4946 |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0037 USDT |
| 2019-05-12 |
0.0034 USDT |
64,975,249.5054 |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-05-11 |
0.0035 USDT |
58,201,616.0768 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-05-10 |
0.0034 USDT |
74,265,932.1309 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-05-09 |
0.0034 USDT |
54,009,345.7657 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-05-08 |
0.0037 USDT |
59,223,088.8009 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-05-07 |
0.0038 USDT |
60,161,660.6840 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-05-06 |
0.0038 USDT |
46,002,059.1952 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-05-05 |
0.0039 USDT |
51,870,037.5970 |
0.0039 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2019-05-04 |
0.0040 USDT |
45,668,483.9616 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-05-03 |
0.0039 USDT |
45,065,788.0945 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-05-02 |
0.0037 USDT |
58,529,710.7629 |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2019-05-01 |
0.0037 USDT |
44,479,553.4291 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-04-30 |
0.0038 USDT |
48,884,175.8322 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-04-29 |
0.0038 USDT |
40,903,655.7028 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-04-28 |
0.0039 USDT |
37,123,053.8585 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-04-27 |
0.0041 USDT |
42,726,104.9431 |
0.0043 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2019-04-26 |
0.0045 USDT |
37,169,708.1221 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2019-04-25 |
0.0047 USDT |
41,548,242.4001 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-04-24 |
0.0047 USDT |
40,183,027.6861 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-04-23 |
0.0049 USDT |
39,765,232.0162 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-04-22 |
0.0049 USDT |
43,857,761.4075 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |