Identifier on Bibox: CWV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0048 USDT |
28,991,764.2061 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-04-20 |
0.0050 USDT |
150,512,270.6452 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-04-19 |
0.0051 USDT |
109,821,090.9355 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-04-18 |
0.0052 USDT |
50,506,197.2621 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-04-17 |
0.0052 USDT |
82,629,184.9773 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-04-16 |
0.0050 USDT |
114,703,286.8750 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-04-15 |
0.0051 USDT |
31,296,760.5992 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-04-14 |
0.0053 USDT |
84,506,434.8604 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-04-13 |
0.0052 USDT |
65,722,302.6661 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-04-12 |
0.0053 USDT |
83,208,047.9385 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-04-11 |
0.0057 USDT |
172,673,226.0632 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-04-10 |
0.0060 USDT |
67,736,510.5149 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-04-09 |
0.0060 USDT |
122,755,218.1951 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-04-08 |
0.0059 USDT |
131,752,106.8873 |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-04-07 |
0.0057 USDT |
80,491,381.8532 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-04-06 |
0.0057 USDT |
58,084,788.5453 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-04-05 |
0.0057 USDT |
68,081,351.7411 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-04-04 |
0.0055 USDT |
127,434,588.0249 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-04-03 |
0.0055 USDT |
112,834,787.7827 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-04-02 |
0.0052 USDT |
85,797,488.9129 |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-04-01 |
0.0051 USDT |
115,556,808.2379 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-03-31 |
0.0053 USDT |
65,473,848.2391 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-03-30 |
0.0055 USDT |
116,642,673.1418 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-03-29 |
0.0055 USDT |
63,447,685.6644 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-03-28 |
0.0055 USDT |
33,145,852.1884 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-03-27 |
0.0054 USDT |
79,179,640.6460 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-03-26 |
0.0053 USDT |
51,910,376.4360 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-25 |
0.0053 USDT |
47,006,217.1710 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-03-24 |
0.0053 USDT |
79,546,026.4720 |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-03-23 |
0.0051 USDT |
40,752,080.8575 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-03-22 |
0.0051 USDT |
75,754,904.0148 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-03-21 |
0.0053 USDT |
172,536,131.8436 |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-03-20 |
0.0055 USDT |
272,780,437.7838 |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-03-19 |
0.0057 USDT |
153,307,658.1084 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-03-18 |
0.0055 USDT |
63,859,585.4906 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-03-17 |
0.0054 USDT |
255,894,173.7213 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-03-16 |
0.0056 USDT |
289,114,882.5613 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-03-15 |
0.0057 USDT |
171,340,007.6441 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-03-14 |
0.0058 USDT |
151,552,656.7714 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-03-13 |
0.0057 USDT |
303,660,906.6970 |
0.0055 USDT |
0.0050 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-03-12 |
0.0052 USDT |
328,869,482.1747 |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-03-11 |
0.0047 USDT |
258,739,057.1162 |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-03-10 |
0.0047 USDT |
231,136,926.5021 |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-03-09 |
0.0051 USDT |
300,070,401.4446 |
0.0052 USDT |
0.0043 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-03-08 |
0.0053 USDT |
204,367,822.1729 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-03-07 |
0.0055 USDT |
119,739,975.9205 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-03-06 |
0.0056 USDT |
125,227,534.8493 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-03-05 |
0.0056 USDT |
195,691,193.7105 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-03-04 |
0.0055 USDT |
120,075,530.1401 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-03-03 |
0.0054 USDT |
93,180,216.5364 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |