Identifier on Bibox: CSS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0809 USDT |
351,430.1000 |
0.0826 USDT |
0.0806 USDT |
0.0826 USDT |
0.0807 USDT |
| 2021-06-23 |
0.0809 USDT |
997,344.6900 |
0.0899 USDT |
0.0801 USDT |
0.0916 USDT |
0.0821 USDT |
| 2021-06-22 |
0.0694 USDT |
1,177,500.2800 |
0.0782 USDT |
0.0500 USDT |
0.0809 USDT |
0.0509 USDT |
| 2021-06-21 |
0.0805 USDT |
689,604.6000 |
0.0819 USDT |
0.0779 USDT |
0.0842 USDT |
0.0782 USDT |
| 2021-06-20 |
0.0816 USDT |
317,077.6200 |
0.0859 USDT |
0.0801 USDT |
0.0859 USDT |
0.0819 USDT |
| 2021-06-19 |
0.0861 USDT |
124,559.1900 |
0.0898 USDT |
0.0839 USDT |
0.0898 USDT |
0.0859 USDT |
| 2021-06-18 |
0.0898 USDT |
4,329.0100 |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2021-06-17 |
0.0889 USDT |
198,314.7000 |
0.0840 USDT |
0.0840 USDT |
0.0907 USDT |
0.0898 USDT |
| 2021-06-16 |
0.0853 USDT |
465,718.5300 |
0.0850 USDT |
0.0840 USDT |
0.0862 USDT |
0.0840 USDT |
| 2021-06-15 |
0.0856 USDT |
605,852.1300 |
0.0861 USDT |
0.0849 USDT |
0.0863 USDT |
0.0859 USDT |
| 2021-06-14 |
0.0848 USDT |
580,900.7700 |
0.0831 USDT |
0.0831 USDT |
0.0863 USDT |
0.0861 USDT |
| 2021-06-13 |
0.0820 USDT |
533,787.4700 |
0.0819 USDT |
0.0819 USDT |
0.0829 USDT |
0.0827 USDT |
| 2021-06-12 |
0.0818 USDT |
234,361.0600 |
0.0817 USDT |
0.0815 USDT |
0.0822 USDT |
0.0819 USDT |
| 2021-06-11 |
0.0814 USDT |
14,670.3600 |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2021-06-10 |
0.0796 USDT |
249,385.9200 |
0.0790 USDT |
0.0790 USDT |
0.0811 USDT |
0.0809 USDT |
| 2021-06-09 |
0.0780 USDT |
526,056.9800 |
0.0779 USDT |
0.0773 USDT |
0.0791 USDT |
0.0788 USDT |
| 2021-06-08 |
0.0785 USDT |
261,622.8800 |
0.0800 USDT |
0.0779 USDT |
0.0800 USDT |
0.0779 USDT |
| 2021-06-07 |
0.0811 USDT |
162,875.6900 |
0.0819 USDT |
0.0802 USDT |
0.0819 USDT |
0.0802 USDT |
| 2021-06-06 |
0.0825 USDT |
485,131.8300 |
0.0849 USDT |
0.0819 USDT |
0.0849 USDT |
0.0819 USDT |
| 2021-06-05 |
0.0839 USDT |
642,757.7300 |
0.0854 USDT |
0.0819 USDT |
0.0864 USDT |
0.0849 USDT |
| 2021-06-04 |
0.0868 USDT |
279,450.1200 |
0.0867 USDT |
0.0819 USDT |
0.0899 USDT |
0.0849 USDT |
| 2021-06-03 |
0.0848 USDT |
592,374.3100 |
0.0819 USDT |
0.0804 USDT |
0.0975 USDT |
0.0859 USDT |
| 2021-06-02 |
0.0812 USDT |
1,097,904.9800 |
0.0804 USDT |
0.0799 USDT |
0.0819 USDT |
0.0818 USDT |
| 2021-06-01 |
0.0815 USDT |
322,267.1200 |
0.0849 USDT |
0.0799 USDT |
0.0849 USDT |
0.0809 USDT |
| 2021-05-31 |
0.0796 USDT |
662,395.9200 |
0.0671 USDT |
0.0666 USDT |
0.0850 USDT |
0.0849 USDT |
| 2021-05-30 |
0.0695 USDT |
1,434,442.1400 |
0.0760 USDT |
0.0655 USDT |
0.0774 USDT |
0.0674 USDT |
| 2021-05-29 |
0.0765 USDT |
997,082.0700 |
0.0859 USDT |
0.0686 USDT |
0.0861 USDT |
0.0758 USDT |
| 2021-05-28 |
0.0854 USDT |
347,318.3800 |
0.0849 USDT |
0.0849 USDT |
0.0864 USDT |
0.0859 USDT |
| 2021-05-27 |
0.0839 USDT |
118,296.3900 |
0.0745 USDT |
0.0745 USDT |
0.0850 USDT |
0.0849 USDT |
| 2021-05-26 |
0.0790 USDT |
1,381,281.4100 |
0.0848 USDT |
0.0718 USDT |
0.0899 USDT |
0.0737 USDT |
| 2021-05-25 |
0.0823 USDT |
1,371,882.0000 |
0.0818 USDT |
0.0800 USDT |
0.0850 USDT |
0.0841 USDT |
| 2021-05-24 |
0.0823 USDT |
619,275.2600 |
0.0786 USDT |
0.0746 USDT |
0.0983 USDT |
0.0810 USDT |
| 2021-05-23 |
0.0797 USDT |
1,046,110.7200 |
0.0921 USDT |
0.0500 USDT |
0.0941 USDT |
0.0794 USDT |
| 2021-05-22 |
0.0881 USDT |
346,633.3700 |
0.0852 USDT |
0.0852 USDT |
0.0923 USDT |
0.0919 USDT |
| 2021-05-21 |
0.0834 USDT |
460,154.5800 |
0.0813 USDT |
0.0804 USDT |
0.0870 USDT |
0.0834 USDT |
| 2021-05-20 |
0.0816 USDT |
333,954.3800 |
0.0834 USDT |
0.0763 USDT |
0.0852 USDT |
0.0804 USDT |
| 2021-05-19 |
0.0827 USDT |
334,426.8400 |
0.0895 USDT |
0.0700 USDT |
0.0895 USDT |
0.0827 USDT |
| 2021-05-18 |
0.0881 USDT |
350,327.9000 |
0.0902 USDT |
0.0800 USDT |
0.0917 USDT |
0.0898 USDT |
| 2021-05-17 |
0.0933 USDT |
583,359.3700 |
0.0977 USDT |
0.0900 USDT |
0.0979 USDT |
0.0959 USDT |
| 2021-05-16 |
0.0970 USDT |
374,356.4100 |
0.0974 USDT |
0.0942 USDT |
0.0987 USDT |
0.0977 USDT |
| 2021-05-15 |
0.0974 USDT |
267,403.9400 |
0.0972 USDT |
0.0953 USDT |
0.0987 USDT |
0.0969 USDT |
| 2021-05-14 |
0.0974 USDT |
166,955.4300 |
0.0959 USDT |
0.0959 USDT |
0.0987 USDT |
0.0987 USDT |
| 2021-05-13 |
0.0942 USDT |
258,420.1700 |
0.0987 USDT |
0.0900 USDT |
0.0987 USDT |
0.0959 USDT |
| 2021-05-12 |
0.0968 USDT |
446,724.7900 |
0.0943 USDT |
0.0917 USDT |
0.0990 USDT |
0.0988 USDT |
| 2021-05-11 |
0.0946 USDT |
254,888.1500 |
0.0950 USDT |
0.0942 USDT |
0.0950 USDT |
0.0946 USDT |
| 2021-05-10 |
0.0949 USDT |
11,800.0700 |
0.0951 USDT |
0.0949 USDT |
0.0951 USDT |
0.0950 USDT |
| 2021-05-09 |
0.0940 USDT |
382,471.9000 |
0.0921 USDT |
0.0905 USDT |
0.0960 USDT |
0.0951 USDT |
| 2021-05-08 |
0.0913 USDT |
800,256.9100 |
0.0959 USDT |
0.0850 USDT |
0.0980 USDT |
0.0921 USDT |
| 2021-05-07 |
0.0891 USDT |
427,840.8200 |
0.0969 USDT |
0.0820 USDT |
0.0970 USDT |
0.0929 USDT |
| 2021-05-06 |
0.0948 USDT |
555,088.8900 |
0.0951 USDT |
0.0903 USDT |
0.0970 USDT |
0.0969 USDT |