Identifier on Bibox: CSS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0892 USDT |
410,121.0000 |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
| 2021-11-20 |
0.0854 USDT |
615,519.7800 |
0.0892 USDT |
0.0888 USDT |
0.0892 USDT |
0.0892 USDT |
| 2021-11-19 |
0.0737 USDT |
2,098,132.5200 |
0.0746 USDT |
0.0717 USDT |
0.0750 USDT |
0.0724 USDT |
| 2021-11-18 |
0.0769 USDT |
1,648,179.0900 |
0.0808 USDT |
0.0738 USDT |
0.0812 USDT |
0.0742 USDT |
| 2021-11-17 |
0.0844 USDT |
1,327,882.2700 |
0.0917 USDT |
0.0500 USDT |
0.0920 USDT |
0.0812 USDT |
| 2021-11-16 |
0.0918 USDT |
675,193.0000 |
0.0917 USDT |
0.0917 USDT |
0.0920 USDT |
0.0920 USDT |
| 2021-11-15 |
0.0939 USDT |
475,375.7800 |
0.0952 USDT |
0.0917 USDT |
0.0952 USDT |
0.0917 USDT |
| 2021-11-14 |
0.0952 USDT |
446,749.0000 |
0.0952 USDT |
0.0952 USDT |
0.0952 USDT |
0.0952 USDT |
| 2021-11-13 |
0.1025 USDT |
672,154.9900 |
0.0935 USDT |
0.0935 USDT |
0.1226 USDT |
0.0952 USDT |
| 2021-11-12 |
0.0911 USDT |
433,277.8100 |
0.0914 USDT |
0.0909 USDT |
0.0914 USDT |
0.0909 USDT |
| 2021-11-11 |
0.0917 USDT |
745.9200 |
0.0920 USDT |
0.0916 USDT |
0.0920 USDT |
0.0916 USDT |
| 2021-11-10 |
0.0937 USDT |
444,682.7800 |
0.0947 USDT |
0.0921 USDT |
0.0947 USDT |
0.0921 USDT |
| 2021-11-09 |
0.0950 USDT |
29,840.1200 |
0.0951 USDT |
0.0949 USDT |
0.0951 USDT |
0.0949 USDT |
| 2021-11-08 |
0.0953 USDT |
363,396.0200 |
0.0999 USDT |
0.0900 USDT |
0.0999 USDT |
0.0931 USDT |
| 2021-11-07 |
0.0999 USDT |
402,552.0000 |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
0.0999 USDT |
| 2021-11-06 |
0.0998 USDT |
187,316.4200 |
0.0999 USDT |
0.0997 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-11-05 |
0.1074 USDT |
386,073.2400 |
0.0983 USDT |
0.0983 USDT |
0.1180 USDT |
0.0998 USDT |
| 2021-11-04 |
0.0850 USDT |
1,020,967.5200 |
0.0928 USDT |
0.0790 USDT |
0.0931 USDT |
0.0809 USDT |
| 2021-11-03 |
0.0914 USDT |
430,888.7200 |
0.0903 USDT |
0.0902 USDT |
0.0958 USDT |
0.0929 USDT |
| 2021-11-02 |
0.0914 USDT |
516,253.8300 |
0.0917 USDT |
0.0902 USDT |
0.0921 USDT |
0.0903 USDT |
| 2021-11-01 |
0.0915 USDT |
518,766.0000 |
0.0906 USDT |
0.0906 USDT |
0.0958 USDT |
0.0917 USDT |
| 2021-10-31 |
0.0904 USDT |
333,645.0000 |
0.0959 USDT |
0.0799 USDT |
0.0960 USDT |
0.0907 USDT |
| 2021-10-30 |
0.0960 USDT |
0.0000 |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
| 2021-10-29 |
0.0962 USDT |
83,592.8600 |
0.0962 USDT |
0.0960 USDT |
0.0962 USDT |
0.0960 USDT |
| 2021-10-28 |
0.0952 USDT |
386,311.0000 |
0.0949 USDT |
0.0949 USDT |
0.0965 USDT |
0.0962 USDT |
| 2021-10-27 |
0.0965 USDT |
173,249.3000 |
0.0971 USDT |
0.0959 USDT |
0.0971 USDT |
0.0969 USDT |
| 2021-10-26 |
0.0943 USDT |
541,036.0000 |
0.0836 USDT |
0.0831 USDT |
0.1000 USDT |
0.0962 USDT |
| 2021-10-25 |
0.1003 USDT |
365,893.4400 |
0.1014 USDT |
0.0999 USDT |
0.1017 USDT |
0.0999 USDT |
| 2021-10-24 |
0.1000 USDT |
238,920.0000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-10-23 |
0.0992 USDT |
220,366.2000 |
0.0992 USDT |
0.0992 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-10-22 |
0.0982 USDT |
419,452.0000 |
0.0971 USDT |
0.0968 USDT |
0.0994 USDT |
0.0992 USDT |
| 2021-10-21 |
0.0970 USDT |
83,477.0000 |
0.0955 USDT |
0.0955 USDT |
0.0971 USDT |
0.0969 USDT |
| 2021-10-20 |
0.0953 USDT |
0.0000 |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
| 2021-10-19 |
0.0953 USDT |
0.0000 |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
0.0953 USDT |
| 2021-10-18 |
0.0949 USDT |
236,058.5600 |
0.0949 USDT |
0.0943 USDT |
0.0953 USDT |
0.0953 USDT |
| 2021-10-17 |
0.0949 USDT |
198,776.0000 |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
| 2021-10-16 |
0.0950 USDT |
0.0000 |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
0.0949 USDT |
| 2021-10-15 |
0.0958 USDT |
512,515.3400 |
0.0990 USDT |
0.0882 USDT |
0.0992 USDT |
0.0950 USDT |
| 2021-10-14 |
0.0976 USDT |
386,349.5200 |
0.0998 USDT |
0.0969 USDT |
0.0999 USDT |
0.0990 USDT |
| 2021-10-13 |
0.1002 USDT |
168,051.7100 |
0.1002 USDT |
0.0999 USDT |
0.1004 USDT |
0.0999 USDT |
| 2021-10-12 |
0.1033 USDT |
575,638.1800 |
0.0896 USDT |
0.0865 USDT |
0.1480 USDT |
0.1002 USDT |
| 2021-10-11 |
0.0838 USDT |
1,040,651.3500 |
0.0897 USDT |
0.0600 USDT |
0.0900 USDT |
0.0896 USDT |
| 2021-10-10 |
0.0899 USDT |
761,589.7900 |
0.0909 USDT |
0.0896 USDT |
0.0909 USDT |
0.0897 USDT |
| 2021-10-09 |
0.0934 USDT |
315,888.4100 |
0.0945 USDT |
0.0900 USDT |
0.0945 USDT |
0.0909 USDT |
| 2021-10-08 |
0.0939 USDT |
485,678.5700 |
0.0970 USDT |
0.0901 USDT |
0.0970 USDT |
0.0945 USDT |
| 2021-10-07 |
0.0852 USDT |
284,544.3800 |
0.0862 USDT |
0.0809 USDT |
0.0972 USDT |
0.0970 USDT |
| 2021-10-06 |
0.0818 USDT |
484,420.9000 |
0.0886 USDT |
0.0775 USDT |
0.0886 USDT |
0.0859 USDT |
| 2021-10-05 |
0.0823 USDT |
1,869,713.0000 |
0.0816 USDT |
0.0815 USDT |
0.0829 USDT |
0.0828 USDT |
| 2021-10-04 |
0.0840 USDT |
2,051,028.5800 |
0.0879 USDT |
0.0815 USDT |
0.0890 USDT |
0.0825 USDT |
| 2021-10-03 |
0.0844 USDT |
778,887.2300 |
0.0703 USDT |
0.0703 USDT |
0.0903 USDT |
0.0856 USDT |