Identifier on Bibox: CSS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0732 USDT |
546,567.8600 |
0.0707 USDT |
0.0707 USDT |
0.0788 USDT |
0.0730 USDT |
| 2022-01-09 |
0.0707 USDT |
281,941.4600 |
0.0707 USDT |
0.0707 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-01-08 |
0.0707 USDT |
472,133.5400 |
0.0713 USDT |
0.0706 USDT |
0.0713 USDT |
0.0707 USDT |
| 2022-01-07 |
0.0714 USDT |
22.0000 |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-01-06 |
0.0713 USDT |
84,249.7000 |
0.0713 USDT |
0.0713 USDT |
0.0715 USDT |
0.0715 USDT |
| 2022-01-05 |
0.0704 USDT |
186,551.4800 |
0.0700 USDT |
0.0700 USDT |
0.0882 USDT |
0.0715 USDT |
| 2022-01-04 |
0.0785 USDT |
406,891.9600 |
0.0657 USDT |
0.0657 USDT |
0.0930 USDT |
0.0700 USDT |
| 2022-01-03 |
0.0680 USDT |
128,163.2900 |
0.0791 USDT |
0.0518 USDT |
0.0902 USDT |
0.0657 USDT |
| 2022-01-02 |
0.0796 USDT |
0.0000 |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
| 2022-01-01 |
0.0798 USDT |
86,072.0000 |
0.0810 USDT |
0.0792 USDT |
0.0811 USDT |
0.0796 USDT |
| 2021-12-31 |
0.0848 USDT |
592,041.5400 |
0.0802 USDT |
0.0802 USDT |
0.0883 USDT |
0.0812 USDT |
| 2021-12-30 |
0.0800 USDT |
26.0600 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-12-29 |
0.0886 USDT |
1,317,240.0000 |
0.0889 USDT |
0.0801 USDT |
0.0939 USDT |
0.0802 USDT |
| 2021-12-28 |
0.0883 USDT |
1,761,855.0000 |
0.0855 USDT |
0.0848 USDT |
0.0894 USDT |
0.0893 USDT |
| 2021-12-27 |
0.0788 USDT |
1,187,696.8200 |
0.0674 USDT |
0.0674 USDT |
0.0899 USDT |
0.0889 USDT |
| 2021-12-26 |
0.0678 USDT |
699,584.8500 |
0.0738 USDT |
0.0397 USDT |
0.0751 USDT |
0.0674 USDT |
| 2021-12-25 |
0.0755 USDT |
546,784.8000 |
0.0765 USDT |
0.0500 USDT |
0.0765 USDT |
0.0738 USDT |
| 2021-12-24 |
0.0761 USDT |
546,360.1000 |
0.0746 USDT |
0.0746 USDT |
0.0898 USDT |
0.0765 USDT |
| 2021-12-23 |
0.0812 USDT |
194,767.4100 |
0.0851 USDT |
0.0650 USDT |
0.0851 USDT |
0.0746 USDT |
| 2021-12-22 |
0.0872 USDT |
268,160.8900 |
0.0751 USDT |
0.0751 USDT |
0.0889 USDT |
0.0858 USDT |
| 2021-12-21 |
0.0751 USDT |
0.0000 |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2021-12-20 |
0.0751 USDT |
0.0000 |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2021-12-19 |
0.0647 USDT |
764,129.7000 |
0.0753 USDT |
0.0618 USDT |
0.0760 USDT |
0.0751 USDT |
| 2021-12-18 |
0.0777 USDT |
26.8600 |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2021-12-17 |
0.0755 USDT |
0.0000 |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2021-12-16 |
0.0755 USDT |
0.0000 |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2021-12-15 |
0.0748 USDT |
36,130.5100 |
0.0769 USDT |
0.0500 USDT |
0.0769 USDT |
0.0755 USDT |
| 2021-12-14 |
0.0770 USDT |
0.0000 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2021-12-13 |
0.0770 USDT |
0.0000 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2021-12-12 |
0.0770 USDT |
0.0000 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2021-12-11 |
0.0770 USDT |
4,923.2100 |
0.0772 USDT |
0.0769 USDT |
0.0772 USDT |
0.0770 USDT |
| 2021-12-10 |
0.0774 USDT |
862.3400 |
0.0773 USDT |
0.0773 USDT |
0.0774 USDT |
0.0774 USDT |
| 2021-12-09 |
0.0658 USDT |
52,427.4400 |
0.0828 USDT |
0.0500 USDT |
0.0828 USDT |
0.0773 USDT |
| 2021-12-08 |
0.0830 USDT |
1,595.9600 |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
| 2021-12-07 |
0.0927 USDT |
886,789.3100 |
0.1001 USDT |
0.0801 USDT |
0.1006 USDT |
0.0829 USDT |
| 2021-12-06 |
0.0826 USDT |
584,624.0500 |
0.0781 USDT |
0.0781 USDT |
0.1006 USDT |
0.1001 USDT |
| 2021-12-05 |
0.0815 USDT |
559,143.7700 |
0.0990 USDT |
0.0778 USDT |
0.0992 USDT |
0.0781 USDT |
| 2021-12-04 |
0.0801 USDT |
1,536,893.3200 |
0.0804 USDT |
0.0666 USDT |
0.1006 USDT |
0.0996 USDT |
| 2021-12-03 |
0.0878 USDT |
1,155,677.0500 |
0.1003 USDT |
0.0800 USDT |
0.1005 USDT |
0.0804 USDT |
| 2021-12-02 |
0.0929 USDT |
1,284,735.3700 |
0.0836 USDT |
0.0836 USDT |
0.1006 USDT |
0.0999 USDT |
| 2021-12-01 |
0.0839 USDT |
1,247,078.0000 |
0.0839 USDT |
0.0836 USDT |
0.0841 USDT |
0.0836 USDT |
| 2021-11-30 |
0.0839 USDT |
1,127,232.0000 |
0.0840 USDT |
0.0836 USDT |
0.0841 USDT |
0.0839 USDT |
| 2021-11-29 |
0.0838 USDT |
1,221,581.0000 |
0.0840 USDT |
0.0836 USDT |
0.0841 USDT |
0.0836 USDT |
| 2021-11-28 |
0.0891 USDT |
463,632.9100 |
0.0909 USDT |
0.0873 USDT |
0.0909 USDT |
0.0884 USDT |
| 2021-11-27 |
0.0908 USDT |
276,166.5400 |
0.0901 USDT |
0.0854 USDT |
0.0988 USDT |
0.0909 USDT |
| 2021-11-26 |
0.0767 USDT |
234,054.4300 |
0.0878 USDT |
0.0688 USDT |
0.1003 USDT |
0.0902 USDT |
| 2021-11-25 |
0.0880 USDT |
0.0000 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2021-11-24 |
0.0889 USDT |
434,139.0800 |
0.0891 USDT |
0.0880 USDT |
0.0891 USDT |
0.0880 USDT |
| 2021-11-23 |
0.0889 USDT |
723,601.0000 |
0.0888 USDT |
0.0888 USDT |
0.0891 USDT |
0.0889 USDT |
| 2021-11-22 |
0.0890 USDT |
771,932.0600 |
0.0892 USDT |
0.0888 USDT |
0.0892 USDT |
0.0888 USDT |