Identifier on Bibox: CSS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0809 USDT |
551,828.8300 |
0.0820 USDT |
0.0700 USDT |
0.0822 USDT |
0.0813 USDT |
| 2021-08-12 |
0.0792 USDT |
849,001.0200 |
0.0883 USDT |
0.0700 USDT |
0.0885 USDT |
0.0820 USDT |
| 2021-08-11 |
0.0860 USDT |
518,759.5900 |
0.0840 USDT |
0.0840 USDT |
0.0885 USDT |
0.0883 USDT |
| 2021-08-10 |
0.0859 USDT |
500,770.6100 |
0.0879 USDT |
0.0801 USDT |
0.0887 USDT |
0.0840 USDT |
| 2021-08-09 |
0.0887 USDT |
524,573.2500 |
0.0883 USDT |
0.0879 USDT |
0.0900 USDT |
0.0879 USDT |
| 2021-08-08 |
0.0881 USDT |
434,430.0300 |
0.0872 USDT |
0.0872 USDT |
0.0885 USDT |
0.0883 USDT |
| 2021-08-07 |
0.0829 USDT |
521,805.8300 |
0.0820 USDT |
0.0799 USDT |
0.0860 USDT |
0.0858 USDT |
| 2021-08-06 |
0.0806 USDT |
272,444.2000 |
0.0799 USDT |
0.0799 USDT |
0.0820 USDT |
0.0820 USDT |
| 2021-08-05 |
0.0807 USDT |
523,138.9400 |
0.0807 USDT |
0.0799 USDT |
0.0820 USDT |
0.0818 USDT |
| 2021-08-04 |
0.0795 USDT |
632,177.3400 |
0.0813 USDT |
0.0600 USDT |
0.0820 USDT |
0.0802 USDT |
| 2021-08-03 |
0.0730 USDT |
614,516.3100 |
0.0700 USDT |
0.0700 USDT |
0.0820 USDT |
0.0813 USDT |
| 2021-08-02 |
0.0707 USDT |
705,927.5000 |
0.0720 USDT |
0.0689 USDT |
0.0724 USDT |
0.0720 USDT |
| 2021-08-01 |
0.0746 USDT |
820,847.0900 |
0.0710 USDT |
0.0700 USDT |
0.0820 USDT |
0.0750 USDT |
| 2021-07-31 |
0.0714 USDT |
730,498.8600 |
0.0733 USDT |
0.0700 USDT |
0.0739 USDT |
0.0703 USDT |
| 2021-07-30 |
0.0717 USDT |
583,059.4800 |
0.0736 USDT |
0.0700 USDT |
0.0749 USDT |
0.0730 USDT |
| 2021-07-29 |
0.0715 USDT |
621,673.3900 |
0.0717 USDT |
0.0700 USDT |
0.0732 USDT |
0.0730 USDT |
| 2021-07-28 |
0.0702 USDT |
670,793.5700 |
0.0693 USDT |
0.0600 USDT |
0.0724 USDT |
0.0714 USDT |
| 2021-07-27 |
0.0741 USDT |
642,877.0300 |
0.0761 USDT |
0.0701 USDT |
0.0785 USDT |
0.0712 USDT |
| 2021-07-26 |
0.0728 USDT |
617,393.1400 |
0.0691 USDT |
0.0689 USDT |
0.0778 USDT |
0.0775 USDT |
| 2021-07-25 |
0.0697 USDT |
652,604.5600 |
0.0698 USDT |
0.0689 USDT |
0.0700 USDT |
0.0698 USDT |
| 2021-07-24 |
0.0695 USDT |
516,735.8100 |
0.0698 USDT |
0.0686 USDT |
0.0699 USDT |
0.0698 USDT |
| 2021-07-23 |
0.0690 USDT |
535,683.7200 |
0.0670 USDT |
0.0670 USDT |
0.0699 USDT |
0.0698 USDT |
| 2021-07-22 |
0.0680 USDT |
426,839.7700 |
0.0688 USDT |
0.0500 USDT |
0.0699 USDT |
0.0666 USDT |
| 2021-07-21 |
0.0697 USDT |
584,353.1200 |
0.0688 USDT |
0.0686 USDT |
0.0699 USDT |
0.0698 USDT |
| 2021-07-20 |
0.0669 USDT |
513,985.3300 |
0.0693 USDT |
0.0600 USDT |
0.0698 USDT |
0.0683 USDT |
| 2021-07-19 |
0.0687 USDT |
584,212.1700 |
0.0693 USDT |
0.0661 USDT |
0.0699 USDT |
0.0683 USDT |
| 2021-07-18 |
0.0689 USDT |
585,588.2800 |
0.0689 USDT |
0.0689 USDT |
0.0693 USDT |
0.0690 USDT |
| 2021-07-17 |
0.0689 USDT |
557,768.5400 |
0.0689 USDT |
0.0689 USDT |
0.0690 USDT |
0.0689 USDT |
| 2021-07-16 |
0.0686 USDT |
622,403.6700 |
0.0689 USDT |
0.0673 USDT |
0.0690 USDT |
0.0689 USDT |
| 2021-07-15 |
0.0689 USDT |
599,596.2900 |
0.0688 USDT |
0.0686 USDT |
0.0690 USDT |
0.0689 USDT |
| 2021-07-14 |
0.0668 USDT |
373,561.8800 |
0.0700 USDT |
0.0596 USDT |
0.0700 USDT |
0.0686 USDT |
| 2021-07-13 |
0.0719 USDT |
490,754.3500 |
0.0724 USDT |
0.0600 USDT |
0.0735 USDT |
0.0700 USDT |
| 2021-07-12 |
0.0715 USDT |
553,026.2200 |
0.0720 USDT |
0.0700 USDT |
0.0722 USDT |
0.0720 USDT |
| 2021-07-11 |
0.0711 USDT |
578,181.3800 |
0.0714 USDT |
0.0700 USDT |
0.0722 USDT |
0.0714 USDT |
| 2021-07-10 |
0.0710 USDT |
558,266.4100 |
0.0721 USDT |
0.0700 USDT |
0.0722 USDT |
0.0707 USDT |
| 2021-07-09 |
0.0713 USDT |
474,500.0600 |
0.0735 USDT |
0.0707 USDT |
0.0735 USDT |
0.0722 USDT |
| 2021-07-08 |
0.0720 USDT |
471,464.0300 |
0.0722 USDT |
0.0709 USDT |
0.0735 USDT |
0.0735 USDT |
| 2021-07-07 |
0.0708 USDT |
263,209.3800 |
0.0701 USDT |
0.0700 USDT |
0.0722 USDT |
0.0720 USDT |
| 2021-07-06 |
0.0688 USDT |
205,698.8400 |
0.0699 USDT |
0.0673 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-07-05 |
0.0700 USDT |
410,925.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-07-04 |
0.0715 USDT |
557,130.7100 |
0.0736 USDT |
0.0700 USDT |
0.0736 USDT |
0.0700 USDT |
| 2021-07-03 |
0.0736 USDT |
84,537.0800 |
0.0738 USDT |
0.0736 USDT |
0.0738 USDT |
0.0736 USDT |
| 2021-07-02 |
0.0745 USDT |
75,055.5000 |
0.0745 USDT |
0.0739 USDT |
0.0745 USDT |
0.0739 USDT |
| 2021-07-01 |
0.0752 USDT |
493,969.5500 |
0.0762 USDT |
0.0745 USDT |
0.0762 USDT |
0.0745 USDT |
| 2021-06-30 |
0.0782 USDT |
470,463.5700 |
0.0794 USDT |
0.0400 USDT |
0.0795 USDT |
0.0762 USDT |
| 2021-06-29 |
0.0797 USDT |
398,429.4200 |
0.0806 USDT |
0.0794 USDT |
0.0806 USDT |
0.0794 USDT |
| 2021-06-28 |
0.0806 USDT |
304,251.1300 |
0.0807 USDT |
0.0799 USDT |
0.0808 USDT |
0.0808 USDT |
| 2021-06-27 |
0.0807 USDT |
451,162.0000 |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2021-06-26 |
0.0807 USDT |
493,238.0000 |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
| 2021-06-25 |
0.0807 USDT |
497,231.0000 |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |