Identifier on Bibox: CSS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0564 USDT |
7,498.0000 |
0.0551 USDT |
0.0546 USDT |
0.0610 USDT |
0.0546 USDT |
| 2022-02-28 |
0.0522 USDT |
8,016.7700 |
0.0497 USDT |
0.0481 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-02-27 |
0.0552 USDT |
69,695.3100 |
0.0749 USDT |
0.0300 USDT |
0.0768 USDT |
0.0497 USDT |
| 2022-02-26 |
0.0790 USDT |
66,929.7400 |
0.0875 USDT |
0.0674 USDT |
0.0875 USDT |
0.0743 USDT |
| 2022-02-25 |
0.0862 USDT |
51,331.8700 |
0.0875 USDT |
0.0798 USDT |
0.0877 USDT |
0.0844 USDT |
| 2022-02-24 |
0.0816 USDT |
52,924.7500 |
0.0489 USDT |
0.0489 USDT |
0.0878 USDT |
0.0871 USDT |
| 2022-02-23 |
0.0470 USDT |
173,853.1700 |
0.0603 USDT |
0.0399 USDT |
0.0603 USDT |
0.0490 USDT |
| 2022-02-22 |
0.0610 USDT |
782.1200 |
0.0612 USDT |
0.0607 USDT |
0.0612 USDT |
0.0607 USDT |
| 2022-02-21 |
0.0625 USDT |
0.0000 |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-02-20 |
0.0625 USDT |
64.9800 |
0.0616 USDT |
0.0615 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-02-19 |
0.0638 USDT |
18,017.9500 |
0.0657 USDT |
0.0500 USDT |
0.0657 USDT |
0.0618 USDT |
| 2022-02-18 |
0.0660 USDT |
87.2900 |
0.0660 USDT |
0.0657 USDT |
0.0660 USDT |
0.0657 USDT |
| 2022-02-17 |
0.0667 USDT |
30.2100 |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2022-02-16 |
0.0692 USDT |
71.8300 |
0.0669 USDT |
0.0666 USDT |
0.0669 USDT |
0.0666 USDT |
| 2022-02-15 |
0.0705 USDT |
8,508.9500 |
0.0722 USDT |
0.0688 USDT |
0.0722 USDT |
0.0688 USDT |
| 2022-02-14 |
0.0722 USDT |
0.0000 |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2022-02-13 |
0.0728 USDT |
27,536.7900 |
0.0728 USDT |
0.0722 USDT |
0.0728 USDT |
0.0722 USDT |
| 2022-02-12 |
0.0728 USDT |
46,690.0000 |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2022-02-11 |
0.0726 USDT |
51,651.5400 |
0.0725 USDT |
0.0725 USDT |
0.0728 USDT |
0.0728 USDT |
| 2022-02-10 |
0.0738 USDT |
52,504.9600 |
0.0761 USDT |
0.0725 USDT |
0.0762 USDT |
0.0725 USDT |
| 2022-02-09 |
0.0761 USDT |
52,997.0000 |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-02-08 |
0.0761 USDT |
48,766.0000 |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-02-07 |
0.0761 USDT |
49,717.0000 |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-02-06 |
0.0761 USDT |
50,563.0000 |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-02-05 |
0.0761 USDT |
46,107.0000 |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-02-04 |
0.0761 USDT |
39,810.0000 |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-02-03 |
0.0761 USDT |
45,991.0000 |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-02-02 |
0.0761 USDT |
49,244.0000 |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-02-01 |
0.0761 USDT |
47,847.0000 |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-01-31 |
0.0761 USDT |
11,428.0000 |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-01-30 |
0.0785 USDT |
26.8600 |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-01-29 |
0.0788 USDT |
26.8600 |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2022-01-28 |
0.0765 USDT |
0.0000 |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2022-01-27 |
0.0765 USDT |
0.0000 |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2022-01-26 |
0.0765 USDT |
0.0000 |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2022-01-25 |
0.0770 USDT |
80.5800 |
0.0772 USDT |
0.0765 USDT |
0.0772 USDT |
0.0765 USDT |
| 2022-01-24 |
0.0774 USDT |
0.0000 |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-01-23 |
0.0774 USDT |
0.0000 |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-01-22 |
0.0774 USDT |
5,751.2500 |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-01-21 |
0.0767 USDT |
8,541.8600 |
0.0767 USDT |
0.0766 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-01-20 |
0.0750 USDT |
57,365.0000 |
0.0741 USDT |
0.0740 USDT |
0.0800 USDT |
0.0768 USDT |
| 2022-01-19 |
0.0741 USDT |
44,745.0000 |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-01-18 |
0.0741 USDT |
46,889.0000 |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-01-17 |
0.0741 USDT |
43,469.0000 |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-01-16 |
0.0741 USDT |
51,486.0000 |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-01-15 |
0.0740 USDT |
121,465.0000 |
0.0740 USDT |
0.0740 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-01-14 |
0.0740 USDT |
238,649.4400 |
0.0733 USDT |
0.0733 USDT |
0.0752 USDT |
0.0740 USDT |
| 2022-01-13 |
0.0732 USDT |
0.0000 |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-01-12 |
0.0730 USDT |
322,752.8200 |
0.0730 USDT |
0.0727 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-01-11 |
0.0730 USDT |
505,969.0000 |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |