Identifier on Bibox: CSS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0606 USDT |
0.0000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-04-19 |
0.0606 USDT |
33.5000 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-04-18 |
0.0598 USDT |
0.0000 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-04-17 |
0.0606 USDT |
33.4400 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-04-16 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-04-15 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-04-14 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-04-13 |
0.0600 USDT |
1,866.0100 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-04-12 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-04-11 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-04-10 |
0.0599 USDT |
7,914.0100 |
0.0579 USDT |
0.0579 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-04-09 |
0.0582 USDT |
0.0000 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-04-08 |
0.0582 USDT |
2,954.2300 |
0.0555 USDT |
0.0555 USDT |
0.0583 USDT |
0.0582 USDT |
| 2022-04-07 |
0.0550 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-04-06 |
0.0550 USDT |
0.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-04-05 |
0.0549 USDT |
1,894.0400 |
0.0575 USDT |
0.0547 USDT |
0.0575 USDT |
0.0550 USDT |
| 2022-04-04 |
0.0514 USDT |
49,349.5200 |
0.0509 USDT |
0.0509 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-04-03 |
0.0520 USDT |
41,065.1600 |
0.0453 USDT |
0.0453 USDT |
0.0600 USDT |
0.0509 USDT |
| 2022-04-02 |
0.0453 USDT |
0.0000 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-04-01 |
0.0453 USDT |
0.0000 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-03-31 |
0.0453 USDT |
0.0000 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-03-30 |
0.0453 USDT |
0.0000 |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-03-29 |
0.0452 USDT |
0.0000 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-03-28 |
0.0451 USDT |
0.0000 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-03-27 |
0.0451 USDT |
0.0000 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-03-26 |
0.0451 USDT |
0.0000 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-03-25 |
0.0451 USDT |
2,434.1800 |
0.0452 USDT |
0.0451 USDT |
0.0452 USDT |
0.0451 USDT |
| 2022-03-24 |
0.0451 USDT |
0.0000 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-03-23 |
0.0451 USDT |
1,007.8500 |
0.0459 USDT |
0.0451 USDT |
0.0459 USDT |
0.0451 USDT |
| 2022-03-22 |
0.0462 USDT |
709.6300 |
0.0487 USDT |
0.0470 USDT |
0.0487 USDT |
0.0473 USDT |
| 2022-03-21 |
0.0507 USDT |
7,452.6400 |
0.0452 USDT |
0.0452 USDT |
0.0597 USDT |
0.0477 USDT |
| 2022-03-20 |
0.0557 USDT |
44,616.8600 |
0.0519 USDT |
0.0451 USDT |
0.0756 USDT |
0.0451 USDT |
| 2022-03-19 |
0.0692 USDT |
16,910.5000 |
0.0501 USDT |
0.0501 USDT |
0.0778 USDT |
0.0521 USDT |
| 2022-03-18 |
0.0503 USDT |
3,342.6200 |
0.0491 USDT |
0.0491 USDT |
0.0503 USDT |
0.0502 USDT |
| 2022-03-17 |
0.0478 USDT |
1,690.5300 |
0.0456 USDT |
0.0456 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-03-16 |
0.0455 USDT |
0.0000 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-03-15 |
0.0464 USDT |
1,207.5400 |
0.0482 USDT |
0.0455 USDT |
0.0482 USDT |
0.0455 USDT |
| 2022-03-14 |
0.0483 USDT |
0.0000 |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-03-13 |
0.0524 USDT |
10,840.5000 |
0.0491 USDT |
0.0338 USDT |
0.0789 USDT |
0.0483 USDT |
| 2022-03-12 |
0.0487 USDT |
0.0000 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-03-11 |
0.0471 USDT |
4,078.6200 |
0.0503 USDT |
0.0461 USDT |
0.0503 USDT |
0.0487 USDT |
| 2022-03-10 |
0.0505 USDT |
0.0000 |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-03-09 |
0.0775 USDT |
28,957.4200 |
0.0472 USDT |
0.0464 USDT |
0.0796 USDT |
0.0505 USDT |
| 2022-03-08 |
0.0304 USDT |
0.0000 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-03-07 |
0.0482 USDT |
2,979.8000 |
0.0500 USDT |
0.0478 USDT |
0.0500 USDT |
0.0481 USDT |
| 2022-03-06 |
0.0471 USDT |
48,553.2200 |
0.0479 USDT |
0.0302 USDT |
0.0525 USDT |
0.0481 USDT |
| 2022-03-05 |
0.0477 USDT |
86,388.0000 |
0.0477 USDT |
0.0470 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-03-04 |
0.0438 USDT |
98,956.0000 |
0.0383 USDT |
0.0380 USDT |
0.0480 USDT |
0.0475 USDT |
| 2022-03-03 |
0.0263 USDT |
148,877.1100 |
0.0545 USDT |
0.0201 USDT |
0.0545 USDT |
0.0362 USDT |
| 2022-03-02 |
0.0546 USDT |
0.0000 |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |