Identifier on Bibox: CSS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0684 USDT |
932,266.5600 |
0.0762 USDT |
0.0507 USDT |
0.0771 USDT |
0.0703 USDT |
| 2021-10-01 |
0.0912 USDT |
400,552.4000 |
0.0998 USDT |
0.0762 USDT |
0.0999 USDT |
0.0762 USDT |
| 2021-09-30 |
0.0914 USDT |
2,316,283.5100 |
0.0875 USDT |
0.0865 USDT |
0.0999 USDT |
0.0997 USDT |
| 2021-09-29 |
0.0834 USDT |
1,098,116.1900 |
0.0873 USDT |
0.0500 USDT |
0.0878 USDT |
0.0877 USDT |
| 2021-09-28 |
0.0913 USDT |
2,144,459.8700 |
0.1027 USDT |
0.0800 USDT |
0.1037 USDT |
0.0874 USDT |
| 2021-09-27 |
0.0996 USDT |
2,151,104.2300 |
0.1065 USDT |
0.0848 USDT |
0.1068 USDT |
0.1037 USDT |
| 2021-09-26 |
0.1041 USDT |
2,161,131.8300 |
0.1078 USDT |
0.0900 USDT |
0.1100 USDT |
0.1064 USDT |
| 2021-09-25 |
0.1037 USDT |
2,264,570.8400 |
0.1167 USDT |
0.0902 USDT |
0.1168 USDT |
0.1071 USDT |
| 2021-09-24 |
0.1238 USDT |
983,972.6500 |
0.1435 USDT |
0.1100 USDT |
0.1436 USDT |
0.1167 USDT |
| 2021-09-23 |
0.1359 USDT |
1,992,572.2100 |
0.1033 USDT |
0.0920 USDT |
0.1570 USDT |
0.1430 USDT |
| 2021-09-22 |
0.1327 USDT |
832,343.1400 |
0.1386 USDT |
0.1069 USDT |
0.1458 USDT |
0.1314 USDT |
| 2021-09-21 |
0.1367 USDT |
775,132.5400 |
0.1240 USDT |
0.1198 USDT |
0.1555 USDT |
0.1395 USDT |
| 2021-09-20 |
0.1236 USDT |
1,051,336.3100 |
0.1178 USDT |
0.1002 USDT |
0.1499 USDT |
0.1275 USDT |
| 2021-09-19 |
0.1264 USDT |
1,822,112.9900 |
0.1295 USDT |
0.1010 USDT |
0.1580 USDT |
0.1168 USDT |
| 2021-09-18 |
0.1174 USDT |
1,967,392.5000 |
0.1016 USDT |
0.0903 USDT |
0.1398 USDT |
0.1297 USDT |
| 2021-09-17 |
0.0901 USDT |
2,338,215.9400 |
0.0806 USDT |
0.0802 USDT |
0.1050 USDT |
0.0999 USDT |
| 2021-09-16 |
0.0808 USDT |
2,128,999.0000 |
0.0811 USDT |
0.0802 USDT |
0.0813 USDT |
0.0811 USDT |
| 2021-09-15 |
0.0813 USDT |
2,008,656.0200 |
0.0815 USDT |
0.0801 USDT |
0.0821 USDT |
0.0809 USDT |
| 2021-09-14 |
0.0816 USDT |
2,314,129.2500 |
0.0830 USDT |
0.0807 USDT |
0.0838 USDT |
0.0814 USDT |
| 2021-09-13 |
0.0864 USDT |
2,210,696.7800 |
0.0887 USDT |
0.0797 USDT |
0.0999 USDT |
0.0838 USDT |
| 2021-09-12 |
0.0864 USDT |
2,188,556.0000 |
0.0829 USDT |
0.0815 USDT |
0.0900 USDT |
0.0898 USDT |
| 2021-09-11 |
0.0814 USDT |
1,209,519.5400 |
0.0799 USDT |
0.0791 USDT |
0.0829 USDT |
0.0829 USDT |
| 2021-09-10 |
0.0799 USDT |
433,717.6000 |
0.0799 USDT |
0.0799 USDT |
0.0801 USDT |
0.0799 USDT |
| 2021-09-09 |
0.0799 USDT |
494,012.9400 |
0.0799 USDT |
0.0799 USDT |
0.0801 USDT |
0.0799 USDT |
| 2021-09-08 |
0.0785 USDT |
434,719.5500 |
0.0774 USDT |
0.0768 USDT |
0.0801 USDT |
0.0799 USDT |
| 2021-09-07 |
0.0786 USDT |
318,371.5100 |
0.0799 USDT |
0.0754 USDT |
0.0812 USDT |
0.0765 USDT |
| 2021-09-06 |
0.0799 USDT |
301,329.9600 |
0.0799 USDT |
0.0799 USDT |
0.0812 USDT |
0.0799 USDT |
| 2021-09-05 |
0.0780 USDT |
81,874.1100 |
0.0804 USDT |
0.0772 USDT |
0.0804 USDT |
0.0780 USDT |
| 2021-09-04 |
0.0835 USDT |
43,862.4700 |
0.0907 USDT |
0.0804 USDT |
0.0907 USDT |
0.0804 USDT |
| 2021-09-03 |
0.0910 USDT |
500.9400 |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
| 2021-09-02 |
0.0910 USDT |
8,721.8300 |
0.0916 USDT |
0.0908 USDT |
0.0918 USDT |
0.0909 USDT |
| 2021-09-01 |
0.0918 USDT |
3,990.0400 |
0.0920 USDT |
0.0916 USDT |
0.0920 USDT |
0.0916 USDT |
| 2021-08-31 |
0.0927 USDT |
1,883.7200 |
0.0930 USDT |
0.0926 USDT |
0.0930 USDT |
0.0926 USDT |
| 2021-08-30 |
0.1029 USDT |
905,172.0200 |
0.0799 USDT |
0.0612 USDT |
0.1588 USDT |
0.0930 USDT |
| 2021-08-29 |
0.0807 USDT |
378,170.1600 |
0.0809 USDT |
0.0799 USDT |
0.0811 USDT |
0.0799 USDT |
| 2021-08-28 |
0.0809 USDT |
373,309.2800 |
0.0809 USDT |
0.0809 USDT |
0.0811 USDT |
0.0809 USDT |
| 2021-08-27 |
0.0807 USDT |
347,239.5700 |
0.0799 USDT |
0.0799 USDT |
0.0811 USDT |
0.0809 USDT |
| 2021-08-26 |
0.0806 USDT |
435,856.7100 |
0.0802 USDT |
0.0792 USDT |
0.0811 USDT |
0.0809 USDT |
| 2021-08-25 |
0.0801 USDT |
326,277.1800 |
0.0804 USDT |
0.0794 USDT |
0.0804 USDT |
0.0802 USDT |
| 2021-08-24 |
0.0805 USDT |
566.2600 |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
| 2021-08-23 |
0.0809 USDT |
117,567.6600 |
0.0809 USDT |
0.0804 USDT |
0.0811 USDT |
0.0804 USDT |
| 2021-08-22 |
0.0808 USDT |
499,480.0100 |
0.0809 USDT |
0.0799 USDT |
0.0811 USDT |
0.0809 USDT |
| 2021-08-21 |
0.0800 USDT |
28,880.9400 |
0.0809 USDT |
0.0809 USDT |
0.0811 USDT |
0.0809 USDT |
| 2021-08-20 |
0.0800 USDT |
510,312.9200 |
0.0809 USDT |
0.0773 USDT |
0.0811 USDT |
0.0809 USDT |
| 2021-08-19 |
0.0808 USDT |
461,789.2300 |
0.0809 USDT |
0.0803 USDT |
0.0811 USDT |
0.0809 USDT |
| 2021-08-18 |
0.0808 USDT |
536,663.5500 |
0.0809 USDT |
0.0803 USDT |
0.0811 USDT |
0.0809 USDT |
| 2021-08-17 |
0.0811 USDT |
584,667.2700 |
0.0820 USDT |
0.0804 USDT |
0.0822 USDT |
0.0809 USDT |
| 2021-08-16 |
0.0809 USDT |
468,235.0500 |
0.0804 USDT |
0.0801 USDT |
0.0822 USDT |
0.0815 USDT |
| 2021-08-15 |
0.0820 USDT |
589,395.4200 |
0.0828 USDT |
0.0799 USDT |
0.0849 USDT |
0.0820 USDT |
| 2021-08-14 |
0.0837 USDT |
593,745.4800 |
0.0820 USDT |
0.0820 USDT |
0.0842 USDT |
0.0828 USDT |