Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
27.6786 USDT |
36,186.9936 CRU |
27.2546 USDT |
26.9882 USDT |
28.6833 USDT |
27.5399 USDT |
| 2021-10-10 |
28.4167 USDT |
21,780.7045 CRU |
28.3750 USDT |
27.7928 USDT |
28.7490 USDT |
27.8640 USDT |
| 2021-10-09 |
29.1703 USDT |
39,337.1258 CRU |
29.4494 USDT |
28.3019 USDT |
29.9429 USDT |
28.7215 USDT |
| 2021-10-08 |
30.8387 USDT |
76,775.4944 CRU |
28.6864 USDT |
28.6864 USDT |
33.2528 USDT |
29.4306 USDT |
| 2021-10-07 |
28.7188 USDT |
33,886.2562 CRU |
28.9896 USDT |
27.6177 USDT |
29.4654 USDT |
28.8403 USDT |
| 2021-10-06 |
28.8239 USDT |
72,130.3995 CRU |
29.1116 USDT |
26.7969 USDT |
30.4608 USDT |
29.1658 USDT |
| 2021-10-05 |
29.5368 USDT |
45,272.8757 CRU |
30.0483 USDT |
28.2991 USDT |
30.8750 USDT |
29.5420 USDT |
| 2021-10-04 |
30.1711 USDT |
60,977.3486 CRU |
33.6355 USDT |
29.0857 USDT |
33.7256 USDT |
30.1401 USDT |
| 2021-10-03 |
33.0908 USDT |
64,139.1543 CRU |
32.6421 USDT |
31.1548 USDT |
34.5077 USDT |
33.6449 USDT |
| 2021-10-02 |
31.1644 USDT |
95,403.5106 CRU |
30.7137 USDT |
28.1960 USDT |
36.9508 USDT |
34.3150 USDT |
| 2021-10-01 |
26.8766 USDT |
55,544.0087 CRU |
24.8570 USDT |
24.3305 USDT |
30.3102 USDT |
30.3086 USDT |
| 2021-09-30 |
25.0172 USDT |
31,476.3121 CRU |
25.3401 USDT |
23.9087 USDT |
25.8443 USDT |
24.5379 USDT |
| 2021-09-29 |
25.2972 USDT |
60,278.4627 CRU |
25.3028 USDT |
24.6645 USDT |
26.0079 USDT |
25.1834 USDT |
| 2021-09-28 |
25.5525 USDT |
65,513.8559 CRU |
25.7844 USDT |
24.7818 USDT |
26.2271 USDT |
25.5613 USDT |
| 2021-09-27 |
27.1176 USDT |
65,254.2003 CRU |
26.4189 USDT |
26.0931 USDT |
28.0897 USDT |
26.4440 USDT |
| 2021-09-26 |
24.6730 USDT |
196,713.7178 CRU |
28.3339 USDT |
20.0504 USDT |
28.8019 USDT |
27.3540 USDT |
| 2021-09-25 |
30.3289 USDT |
44,630.8759 CRU |
31.6417 USDT |
28.7867 USDT |
32.1524 USDT |
29.1934 USDT |
| 2021-09-24 |
33.5338 USDT |
46,932.0711 CRU |
37.1150 USDT |
30.2039 USDT |
37.2172 USDT |
31.8466 USDT |
| 2021-09-23 |
37.3890 USDT |
32,919.4860 CRU |
38.0238 USDT |
36.4133 USDT |
38.4301 USDT |
37.5084 USDT |
| 2021-09-22 |
35.8764 USDT |
58,474.6882 CRU |
34.9463 USDT |
34.7316 USDT |
38.2590 USDT |
38.0820 USDT |
| 2021-09-21 |
37.6034 USDT |
82,330.0395 CRU |
39.6584 USDT |
34.5517 USDT |
40.1459 USDT |
34.6526 USDT |
| 2021-09-20 |
41.1552 USDT |
60,644.0480 CRU |
43.0346 USDT |
39.4271 USDT |
43.1131 USDT |
40.4487 USDT |
| 2021-09-19 |
42.3914 USDT |
35,355.6738 CRU |
40.7153 USDT |
40.3143 USDT |
43.9189 USDT |
42.6916 USDT |
| 2021-09-18 |
40.6220 USDT |
17,222.9293 CRU |
40.3760 USDT |
39.9248 USDT |
41.7379 USDT |
41.2700 USDT |
| 2021-09-17 |
40.8636 USDT |
19,666.5362 CRU |
40.7707 USDT |
39.9449 USDT |
41.9988 USDT |
40.6074 USDT |
| 2021-09-16 |
41.2454 USDT |
23,888.6722 CRU |
40.9134 USDT |
40.4218 USDT |
42.1560 USDT |
40.8275 USDT |
| 2021-09-15 |
40.6615 USDT |
27,061.6527 CRU |
40.0221 USDT |
39.8032 USDT |
42.1545 USDT |
40.9363 USDT |
| 2021-09-14 |
40.0791 USDT |
30,026.0679 CRU |
40.0074 USDT |
39.4095 USDT |
41.3983 USDT |
39.8693 USDT |
| 2021-09-13 |
40.1850 USDT |
55,524.2905 CRU |
42.8236 USDT |
38.6965 USDT |
43.2964 USDT |
40.1337 USDT |
| 2021-09-12 |
41.4694 USDT |
35,702.8924 CRU |
40.0001 USDT |
40.0001 USDT |
44.3553 USDT |
43.1926 USDT |
| 2021-09-11 |
40.2453 USDT |
16,175.6406 CRU |
40.0001 USDT |
40.0001 USDT |
40.9930 USDT |
40.0001 USDT |
| 2021-09-10 |
41.8525 USDT |
25,264.6116 CRU |
42.2581 USDT |
40.0001 USDT |
43.9786 USDT |
40.0001 USDT |
| 2021-09-09 |
42.3984 USDT |
28,977.8129 CRU |
43.1119 USDT |
40.2644 USDT |
44.4204 USDT |
42.2775 USDT |
| 2021-09-08 |
42.8710 USDT |
49,226.8177 CRU |
44.6582 USDT |
40.0001 USDT |
45.3796 USDT |
43.7366 USDT |
| 2021-09-07 |
45.4741 USDT |
57,244.8469 CRU |
51.3666 USDT |
40.5609 USDT |
51.5749 USDT |
43.6529 USDT |
| 2021-09-06 |
52.0123 USDT |
7,605.4547 CRU |
53.1841 USDT |
50.4475 USDT |
54.1689 USDT |
51.1947 USDT |
| 2021-09-05 |
51.4417 USDT |
6,882.0132 CRU |
51.0519 USDT |
50.7764 USDT |
55.1538 USDT |
53.4796 USDT |
| 2021-09-04 |
48.9645 USDT |
9,941.3853 CRU |
48.6070 USDT |
48.3005 USDT |
50.5248 USDT |
49.7452 USDT |
| 2021-09-03 |
49.3628 USDT |
11,858.4254 CRU |
50.2271 USDT |
48.2648 USDT |
50.2272 USDT |
49.0047 USDT |
| 2021-09-02 |
50.2249 USDT |
12,918.2490 CRU |
51.3815 USDT |
49.5403 USDT |
51.6274 USDT |
50.3885 USDT |
| 2021-09-01 |
52.6299 USDT |
13,728.8178 CRU |
55.5715 USDT |
50.4011 USDT |
55.6152 USDT |
51.5002 USDT |
| 2021-08-31 |
53.3199 USDT |
14,038.7553 CRU |
48.4102 USDT |
47.8659 USDT |
57.1171 USDT |
52.9212 USDT |
| 2021-08-30 |
48.8758 USDT |
8,516.8923 CRU |
48.3713 USDT |
47.3857 USDT |
51.1321 USDT |
48.7772 USDT |
| 2021-08-29 |
48.9062 USDT |
9,710.2053 CRU |
47.9269 USDT |
46.6818 USDT |
50.7418 USDT |
48.9123 USDT |
| 2021-08-28 |
49.4274 USDT |
7,253.5812 CRU |
49.3376 USDT |
48.0666 USDT |
50.8938 USDT |
48.4511 USDT |
| 2021-08-27 |
47.4268 USDT |
16,878.2556 CRU |
44.3048 USDT |
43.0473 USDT |
52.6541 USDT |
52.4982 USDT |
| 2021-08-26 |
44.4215 USDT |
10,353.7728 CRU |
44.9314 USDT |
43.1853 USDT |
45.8659 USDT |
44.8549 USDT |
| 2021-08-25 |
44.5089 USDT |
13,248.7884 CRU |
46.4846 USDT |
41.4292 USDT |
46.7776 USDT |
45.7834 USDT |
| 2021-08-24 |
48.1637 USDT |
6,391.3913 CRU |
50.5777 USDT |
46.4846 USDT |
51.0698 USDT |
46.5518 USDT |
| 2021-08-23 |
49.8766 USDT |
8,545.7088 CRU |
50.3208 USDT |
48.2346 USDT |
51.3795 USDT |
50.9892 USDT |