Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
8.0443 USDT |
179,652.8349 CRU |
8.2600 USDT |
7.4885 USDT |
8.5018 USDT |
8.3621 USDT |
| 2021-12-14 |
8.4536 USDT |
142,018.2919 CRU |
8.9840 USDT |
7.4599 USDT |
9.2009 USDT |
7.9655 USDT |
| 2021-12-13 |
9.9933 USDT |
138,785.1091 CRU |
11.7609 USDT |
8.8552 USDT |
11.8038 USDT |
9.2751 USDT |
| 2021-12-12 |
11.6320 USDT |
83,521.2175 CRU |
11.6125 USDT |
11.0962 USDT |
12.3870 USDT |
11.7596 USDT |
| 2021-12-11 |
11.6229 USDT |
49,838.7526 CRU |
11.4967 USDT |
11.2920 USDT |
12.0037 USDT |
11.5251 USDT |
| 2021-12-10 |
11.7645 USDT |
83,852.2184 CRU |
11.9234 USDT |
11.3974 USDT |
12.3053 USDT |
11.5517 USDT |
| 2021-12-09 |
11.7388 USDT |
152,870.3602 CRU |
10.9371 USDT |
10.8922 USDT |
12.5446 USDT |
12.2723 USDT |
| 2021-12-08 |
9.9699 USDT |
100,091.7215 CRU |
9.5744 USDT |
9.4099 USDT |
11.2568 USDT |
11.2408 USDT |
| 2021-12-07 |
9.7310 USDT |
97,127.0348 CRU |
9.9340 USDT |
9.3065 USDT |
10.3298 USDT |
9.6675 USDT |
| 2021-12-06 |
9.4129 USDT |
122,748.8469 CRU |
10.0040 USDT |
8.7030 USDT |
10.3377 USDT |
9.4739 USDT |
| 2021-12-05 |
10.4069 USDT |
83,152.4926 CRU |
10.7146 USDT |
10.0719 USDT |
10.8094 USDT |
10.1211 USDT |
| 2021-12-04 |
11.0389 USDT |
162,486.9461 CRU |
12.8725 USDT |
9.3502 USDT |
13.0610 USDT |
10.4553 USDT |
| 2021-12-03 |
14.5222 USDT |
105,585.1020 CRU |
15.9354 USDT |
12.9472 USDT |
16.1271 USDT |
12.9596 USDT |
| 2021-12-02 |
16.3248 USDT |
49,690.4188 CRU |
16.7936 USDT |
15.7476 USDT |
16.9132 USDT |
15.9966 USDT |
| 2021-12-01 |
16.9554 USDT |
60,974.4485 CRU |
17.4784 USDT |
16.3653 USDT |
17.7251 USDT |
16.8134 USDT |
| 2021-11-30 |
17.8741 USDT |
41,263.1818 CRU |
18.4312 USDT |
17.3250 USDT |
18.5122 USDT |
17.3789 USDT |
| 2021-11-29 |
18.7124 USDT |
38,925.1447 CRU |
19.0559 USDT |
17.9092 USDT |
19.6598 USDT |
18.7499 USDT |
| 2021-11-28 |
18.8361 USDT |
57,585.1227 CRU |
19.7318 USDT |
18.0417 USDT |
20.1980 USDT |
19.1275 USDT |
| 2021-11-27 |
19.9034 USDT |
97,759.9895 CRU |
17.7696 USDT |
17.5092 USDT |
21.7584 USDT |
20.2770 USDT |
| 2021-11-26 |
18.2257 USDT |
76,353.2909 CRU |
18.8975 USDT |
16.9018 USDT |
19.6861 USDT |
17.8787 USDT |
| 2021-11-25 |
19.1923 USDT |
61,980.9122 CRU |
19.6158 USDT |
17.9465 USDT |
20.7883 USDT |
18.8972 USDT |
| 2021-11-24 |
20.4692 USDT |
46,478.2144 CRU |
21.5380 USDT |
19.2806 USDT |
21.5970 USDT |
19.3988 USDT |
| 2021-11-23 |
21.1138 USDT |
54,835.0198 CRU |
21.3118 USDT |
20.5409 USDT |
21.9419 USDT |
21.3064 USDT |
| 2021-11-22 |
22.4732 USDT |
35,162.5203 CRU |
23.4802 USDT |
21.3906 USDT |
23.9624 USDT |
21.4853 USDT |
| 2021-11-21 |
23.5027 USDT |
40,982.4024 CRU |
23.7713 USDT |
22.7799 USDT |
24.2530 USDT |
23.3690 USDT |
| 2021-11-20 |
23.5708 USDT |
41,044.3553 CRU |
23.8331 USDT |
22.5603 USDT |
24.1359 USDT |
23.8298 USDT |
| 2021-11-19 |
23.3716 USDT |
53,838.5728 CRU |
22.7126 USDT |
22.1504 USDT |
25.5399 USDT |
23.7248 USDT |
| 2021-11-18 |
23.6858 USDT |
53,947.8089 CRU |
24.6392 USDT |
22.4192 USDT |
25.0115 USDT |
23.2238 USDT |
| 2021-11-17 |
24.9130 USDT |
44,270.0800 CRU |
25.2626 USDT |
23.6766 USDT |
25.5601 USDT |
24.9142 USDT |
| 2021-11-16 |
25.2431 USDT |
45,883.9323 CRU |
26.7733 USDT |
24.0863 USDT |
26.7848 USDT |
25.6649 USDT |
| 2021-11-15 |
27.0404 USDT |
27,087.9650 CRU |
26.8927 USDT |
26.4355 USDT |
27.6762 USDT |
26.7477 USDT |
| 2021-11-14 |
26.9315 USDT |
19,421.8926 CRU |
27.2624 USDT |
26.3699 USDT |
27.6464 USDT |
26.7526 USDT |
| 2021-11-13 |
27.0481 USDT |
29,814.9042 CRU |
27.2414 USDT |
26.0942 USDT |
28.4097 USDT |
27.3179 USDT |
| 2021-11-12 |
26.0403 USDT |
54,965.5405 CRU |
25.4770 USDT |
24.2879 USDT |
28.1396 USDT |
27.0792 USDT |
| 2021-11-11 |
25.4670 USDT |
40,552.7165 CRU |
25.2527 USDT |
24.7443 USDT |
26.3245 USDT |
25.7376 USDT |
| 2021-11-10 |
27.3162 USDT |
54,250.1021 CRU |
28.0779 USDT |
25.3256 USDT |
28.1944 USDT |
25.7992 USDT |
| 2021-11-09 |
27.6066 USDT |
83,137.9158 CRU |
27.4291 USDT |
26.6387 USDT |
29.1174 USDT |
28.5506 USDT |
| 2021-11-08 |
27.0216 USDT |
65,145.6570 CRU |
26.7901 USDT |
26.4704 USDT |
28.3926 USDT |
26.6667 USDT |
| 2021-11-07 |
27.7275 USDT |
78,860.1727 CRU |
27.5313 USDT |
26.7377 USDT |
29.2571 USDT |
26.8311 USDT |
| 2021-11-06 |
27.4785 USDT |
49,459.0527 CRU |
28.5701 USDT |
26.4863 USDT |
28.9947 USDT |
27.1828 USDT |
| 2021-11-05 |
29.1876 USDT |
37,430.0908 CRU |
31.1483 USDT |
27.0678 USDT |
32.7954 USDT |
29.5540 USDT |
| 2021-11-04 |
33.0487 USDT |
55,124.9228 CRU |
36.9639 USDT |
27.8654 USDT |
37.0028 USDT |
28.4352 USDT |
| 2021-11-03 |
30.4735 USDT |
47,435.2860 CRU |
25.7805 USDT |
25.7805 USDT |
36.0806 USDT |
33.9804 USDT |
| 2021-11-02 |
24.5464 USDT |
17,398.0427 CRU |
24.5087 USDT |
23.5412 USDT |
26.1959 USDT |
25.8637 USDT |
| 2021-11-01 |
24.3415 USDT |
29,716.3914 CRU |
24.6079 USDT |
23.6470 USDT |
25.7244 USDT |
24.4071 USDT |
| 2021-10-31 |
24.3374 USDT |
59,938.3459 CRU |
22.2571 USDT |
21.8419 USDT |
28.2473 USDT |
24.1619 USDT |
| 2021-10-30 |
23.1814 USDT |
18,851.8694 CRU |
23.5003 USDT |
22.4937 USDT |
24.1030 USDT |
22.8701 USDT |
| 2021-10-29 |
23.6616 USDT |
47,771.6283 CRU |
23.8687 USDT |
23.0954 USDT |
24.5544 USDT |
23.4902 USDT |
| 2021-10-28 |
23.8091 USDT |
84,445.1409 CRU |
23.7707 USDT |
23.0538 USDT |
24.4663 USDT |
23.7642 USDT |
| 2021-10-27 |
23.7086 USDT |
68,549.1283 CRU |
25.1191 USDT |
22.7802 USDT |
25.3200 USDT |
23.1822 USDT |