Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.8880 USDT |
39,312.0869 CRU |
0.8787 USDT |
0.8785 USDT |
0.8945 USDT |
0.8794 USDT |
| 2024-05-16 |
0.8915 USDT |
2,218,727.4667 CRU |
0.9309 USDT |
0.8641 USDT |
0.9313 USDT |
0.8785 USDT |
| 2024-05-15 |
0.8759 USDT |
1,104,784.4005 CRU |
0.8459 USDT |
0.8162 USDT |
0.9423 USDT |
0.9135 USDT |
| 2024-05-14 |
0.8518 USDT |
440,969.5740 CRU |
0.8640 USDT |
0.8232 USDT |
0.8898 USDT |
0.8451 USDT |
| 2024-05-13 |
0.8848 USDT |
861,315.3756 CRU |
0.8739 USDT |
0.8581 USDT |
0.9144 USDT |
0.8602 USDT |
| 2024-05-12 |
0.8827 USDT |
3,075,526.1424 CRU |
0.9195 USDT |
0.8581 USDT |
0.9203 USDT |
0.8864 USDT |
| 2024-05-11 |
0.9072 USDT |
1,226,898.3693 CRU |
0.9183 USDT |
0.8780 USDT |
0.9320 USDT |
0.9111 USDT |
| 2024-05-10 |
0.9605 USDT |
1,223,295.6046 CRU |
0.9881 USDT |
0.9237 USDT |
0.9934 USDT |
0.9457 USDT |
| 2024-05-09 |
0.9726 USDT |
840,497.2525 CRU |
0.9857 USDT |
0.9434 USDT |
0.9911 USDT |
0.9794 USDT |
| 2024-05-08 |
0.9929 USDT |
1,206,918.0940 CRU |
0.9851 USDT |
0.9443 USDT |
0.9998 USDT |
0.9906 USDT |
| 2024-05-07 |
1.0189 USDT |
2,943,731.0601 CRU |
1.0844 USDT |
0.9716 USDT |
1.0844 USDT |
1.0288 USDT |
| 2024-05-06 |
1.0982 USDT |
1,849,547.3222 CRU |
1.1199 USDT |
1.0536 USDT |
1.1292 USDT |
1.0677 USDT |
| 2024-05-05 |
1.0991 USDT |
1,416,423.6724 CRU |
1.1121 USDT |
1.0716 USDT |
1.1526 USDT |
1.1257 USDT |
| 2024-05-04 |
1.0512 USDT |
2,780,955.1318 CRU |
1.0417 USDT |
0.9684 USDT |
1.1296 USDT |
1.0901 USDT |
| 2024-05-03 |
1.0256 USDT |
2,290,944.8374 CRU |
1.0548 USDT |
0.9674 USDT |
1.0891 USDT |
1.0342 USDT |
| 2024-05-02 |
1.0105 USDT |
757,455.1433 CRU |
1.0297 USDT |
0.9744 USDT |
1.0574 USDT |
1.0480 USDT |
| 2024-05-01 |
0.9633 USDT |
801,913.6084 CRU |
0.9840 USDT |
0.9434 USDT |
1.0124 USDT |
1.0029 USDT |
| 2024-04-30 |
0.9632 USDT |
1,077,973.8538 CRU |
0.9903 USDT |
0.9104 USDT |
1.0085 USDT |
0.9643 USDT |
| 2024-04-29 |
0.9985 USDT |
859,798.4595 CRU |
1.0245 USDT |
0.9553 USDT |
1.0446 USDT |
0.9928 USDT |
| 2024-04-28 |
1.0150 USDT |
1,945,606.8601 CRU |
1.0138 USDT |
0.9422 USDT |
1.0834 USDT |
1.0177 USDT |
| 2024-04-27 |
1.0065 USDT |
1,051,120.8475 CRU |
0.9985 USDT |
0.9574 USDT |
1.0288 USDT |
1.0127 USDT |
| 2024-04-26 |
1.0222 USDT |
2,562,712.3782 CRU |
1.0354 USDT |
0.9821 USDT |
1.0553 USDT |
1.0215 USDT |
| 2024-04-25 |
1.0487 USDT |
3,031,519.1070 CRU |
1.0869 USDT |
1.0179 USDT |
1.0933 USDT |
1.0447 USDT |
| 2024-04-24 |
1.1144 USDT |
4,952,276.6016 CRU |
1.1238 USDT |
1.0419 USDT |
1.1578 USDT |
1.0493 USDT |
| 2024-04-23 |
1.1325 USDT |
3,254,329.6341 CRU |
1.1957 USDT |
1.0317 USDT |
1.2192 USDT |
1.1009 USDT |
| 2024-04-22 |
1.2590 USDT |
1,278,512.0895 CRU |
1.2470 USDT |
1.2167 USDT |
1.2844 USDT |
1.2347 USDT |
| 2024-04-21 |
1.2783 USDT |
1,395,745.8680 CRU |
1.2671 USDT |
1.2337 USDT |
1.2965 USDT |
1.2679 USDT |
| 2024-04-20 |
1.2028 USDT |
1,459,498.5942 CRU |
1.1829 USDT |
1.1529 USDT |
1.2872 USDT |
1.2405 USDT |
| 2024-04-19 |
1.1951 USDT |
2,774,340.3119 CRU |
1.2703 USDT |
1.1281 USDT |
1.2938 USDT |
1.1833 USDT |
| 2024-04-18 |
1.1595 USDT |
2,869,144.4243 CRU |
1.0411 USDT |
0.9881 USDT |
1.3899 USDT |
1.2970 USDT |
| 2024-04-17 |
1.0213 USDT |
3,057,576.0989 CRU |
1.0352 USDT |
0.9856 USDT |
1.1193 USDT |
0.9940 USDT |
| 2024-04-16 |
1.0186 USDT |
1,924,200.1437 CRU |
0.9952 USDT |
0.9863 USDT |
1.0566 USDT |
0.9891 USDT |
| 2024-04-15 |
1.1090 USDT |
1,568,152.7479 CRU |
1.0916 USDT |
1.0338 USDT |
1.1709 USDT |
1.0338 USDT |
| 2024-04-14 |
1.0897 USDT |
2,056,320.2006 CRU |
1.1051 USDT |
1.0159 USDT |
1.1618 USDT |
1.1165 USDT |
| 2024-04-13 |
1.1550 USDT |
1,320,237.0468 CRU |
1.1480 USDT |
1.0665 USDT |
1.1913 USDT |
1.0986 USDT |
| 2024-04-12 |
1.2872 USDT |
764,681.3776 CRU |
1.2325 USDT |
1.1629 USDT |
1.3707 USDT |
1.1759 USDT |
| 2024-04-11 |
1.3141 USDT |
2,646,970.9303 CRU |
1.3142 USDT |
1.2259 USDT |
1.3645 USDT |
1.2556 USDT |
| 2024-04-10 |
1.3620 USDT |
868,929.4007 CRU |
1.4402 USDT |
1.3021 USDT |
1.4446 USDT |
1.3599 USDT |
| 2024-04-09 |
1.4598 USDT |
467,622.5001 CRU |
1.4498 USDT |
1.4236 USDT |
1.5061 USDT |
1.4394 USDT |
| 2024-04-08 |
1.4842 USDT |
1,183,297.6383 CRU |
1.5228 USDT |
1.4125 USDT |
1.5896 USDT |
1.4613 USDT |
| 2024-04-07 |
1.4700 USDT |
564,015.3077 CRU |
1.5051 USDT |
1.4435 USDT |
1.5211 USDT |
1.4948 USDT |
| 2024-04-06 |
1.4699 USDT |
831,120.4176 CRU |
1.4629 USDT |
1.4265 USDT |
1.5079 USDT |
1.4482 USDT |
| 2024-04-05 |
1.4723 USDT |
1,331,648.1540 CRU |
1.5253 USDT |
1.4273 USDT |
1.5518 USDT |
1.4961 USDT |
| 2024-04-04 |
1.4421 USDT |
1,463,704.8684 CRU |
1.4512 USDT |
1.3767 USDT |
1.6519 USDT |
1.4890 USDT |
| 2024-04-03 |
1.4986 USDT |
3,295,712.5697 CRU |
1.5073 USDT |
1.4363 USDT |
1.6486 USDT |
1.4699 USDT |
| 2024-04-02 |
1.4909 USDT |
2,189,797.3783 CRU |
1.5883 USDT |
1.3961 USDT |
1.6152 USDT |
1.5071 USDT |
| 2024-04-01 |
1.6425 USDT |
1,027,176.7263 CRU |
1.8140 USDT |
1.3752 USDT |
1.8220 USDT |
1.6002 USDT |
| 2024-03-31 |
1.8348 USDT |
1,061,594.4989 CRU |
1.8570 USDT |
1.7632 USDT |
1.9383 USDT |
1.7996 USDT |
| 2024-03-30 |
1.8926 USDT |
2,032,534.6589 CRU |
1.7854 USDT |
1.7456 USDT |
1.9878 USDT |
1.8743 USDT |
| 2024-03-29 |
1.7091 USDT |
1,074,228.0350 CRU |
1.7439 USDT |
1.6522 USDT |
1.8365 USDT |
1.7635 USDT |