Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
6.0409 USDT |
20,833.2120 CRU |
6.0844 USDT |
5.8553 USDT |
6.1543 USDT |
5.9259 USDT |
| 2022-02-02 |
6.2125 USDT |
14,845.1861 CRU |
6.2073 USDT |
5.8899 USDT |
6.5215 USDT |
6.0859 USDT |
| 2022-02-01 |
6.1738 USDT |
6,166.9980 CRU |
6.1756 USDT |
6.0167 USDT |
6.3219 USDT |
6.2469 USDT |
| 2022-01-31 |
6.0344 USDT |
4,352.4933 CRU |
6.0644 USDT |
5.8656 USDT |
6.2045 USDT |
6.1961 USDT |
| 2022-01-30 |
6.2280 USDT |
7,990.1606 CRU |
6.1630 USDT |
5.8983 USDT |
6.4061 USDT |
5.9736 USDT |
| 2022-01-29 |
6.1099 USDT |
29,299.1841 CRU |
6.1312 USDT |
5.9563 USDT |
6.3365 USDT |
6.2388 USDT |
| 2022-01-28 |
6.1610 USDT |
10,762.3687 CRU |
6.2657 USDT |
5.7789 USDT |
6.7657 USDT |
5.9542 USDT |
| 2022-01-27 |
5.8779 USDT |
57,460.2493 CRU |
6.1274 USDT |
5.5371 USDT |
6.2343 USDT |
5.9751 USDT |
| 2022-01-26 |
6.2569 USDT |
36,182.2541 CRU |
6.1016 USDT |
6.0281 USDT |
6.6115 USDT |
6.1000 USDT |
| 2022-01-25 |
6.3907 USDT |
21,564.0645 CRU |
6.4792 USDT |
5.9524 USDT |
6.6147 USDT |
6.2623 USDT |
| 2022-01-24 |
6.3743 USDT |
32,228.1021 CRU |
7.3051 USDT |
5.9122 USDT |
7.3382 USDT |
6.4520 USDT |
| 2022-01-23 |
7.0781 USDT |
9,813.6647 CRU |
6.9953 USDT |
6.8130 USDT |
7.6087 USDT |
6.8719 USDT |
| 2022-01-22 |
7.0128 USDT |
20,567.5164 CRU |
8.0112 USDT |
6.3769 USDT |
8.2916 USDT |
6.9040 USDT |
| 2022-01-21 |
8.5912 USDT |
14,397.3282 CRU |
8.7861 USDT |
8.0706 USDT |
9.0531 USDT |
8.0906 USDT |
| 2022-01-20 |
9.1198 USDT |
4,464.2444 CRU |
9.1409 USDT |
8.8525 USDT |
9.4036 USDT |
9.1097 USDT |
| 2022-01-19 |
8.9334 USDT |
5,883.6021 CRU |
8.9415 USDT |
8.4662 USDT |
9.5733 USDT |
9.3880 USDT |
| 2022-01-18 |
8.9015 USDT |
5,930.5993 CRU |
8.9581 USDT |
8.6994 USDT |
9.2205 USDT |
8.9365 USDT |
| 2022-01-17 |
8.9435 USDT |
4,050.3407 CRU |
9.0226 USDT |
8.6627 USDT |
9.2879 USDT |
8.9672 USDT |
| 2022-01-16 |
9.0930 USDT |
3,995.3635 CRU |
8.9428 USDT |
8.7692 USDT |
9.5394 USDT |
9.0697 USDT |
| 2022-01-15 |
8.9953 USDT |
7,214.1868 CRU |
9.1515 USDT |
8.6026 USDT |
9.2887 USDT |
8.9299 USDT |
| 2022-01-14 |
8.8480 USDT |
11,989.4048 CRU |
8.3947 USDT |
8.3031 USDT |
9.3944 USDT |
9.2720 USDT |
| 2022-01-13 |
8.7374 USDT |
3,633.3681 CRU |
8.7000 USDT |
8.2875 USDT |
9.0960 USDT |
8.4507 USDT |
| 2022-01-12 |
8.4882 USDT |
45,470.5680 CRU |
8.4135 USDT |
8.2739 USDT |
9.0174 USDT |
8.6578 USDT |
| 2022-01-11 |
8.6757 USDT |
305,335.9011 CRU |
8.5169 USDT |
8.2340 USDT |
9.3237 USDT |
8.3749 USDT |
| 2022-01-10 |
9.1308 USDT |
239,579.2570 CRU |
9.6321 USDT |
7.9073 USDT |
10.5350 USDT |
8.7391 USDT |
| 2022-01-09 |
9.6703 USDT |
79,622.6813 CRU |
9.4004 USDT |
9.2571 USDT |
10.0323 USDT |
9.4344 USDT |
| 2022-01-08 |
10.2970 USDT |
66,717.0354 CRU |
11.2376 USDT |
9.1811 USDT |
11.6623 USDT |
9.3726 USDT |
| 2022-01-07 |
12.0001 USDT |
92,772.3384 CRU |
12.3870 USDT |
11.1287 USDT |
13.5132 USDT |
11.4535 USDT |
| 2022-01-06 |
12.6933 USDT |
86,061.4926 CRU |
12.4765 USDT |
11.6133 USDT |
14.0263 USDT |
12.2142 USDT |
| 2022-01-05 |
12.9994 USDT |
199,474.4481 CRU |
11.2666 USDT |
10.6669 USDT |
13.9432 USDT |
12.5289 USDT |
| 2022-01-04 |
11.2381 USDT |
60,115.1731 CRU |
11.5722 USDT |
10.8174 USDT |
11.7686 USDT |
11.2270 USDT |
| 2022-01-03 |
11.8307 USDT |
230,135.8705 CRU |
10.4745 USDT |
10.4337 USDT |
13.2878 USDT |
11.5260 USDT |
| 2022-01-02 |
9.7335 USDT |
143,448.3885 CRU |
9.3662 USDT |
9.2117 USDT |
10.3026 USDT |
10.1541 USDT |
| 2022-01-01 |
8.8195 USDT |
98,614.0343 CRU |
8.2436 USDT |
8.2278 USDT |
9.4240 USDT |
9.4042 USDT |
| 2021-12-31 |
9.0368 USDT |
80,586.5613 CRU |
9.1990 USDT |
8.4983 USDT |
9.2846 USDT |
8.8514 USDT |
| 2021-12-30 |
9.2614 USDT |
26,254.5863 CRU |
9.3310 USDT |
9.1270 USDT |
9.3404 USDT |
9.3129 USDT |
| 2021-12-29 |
9.4893 USDT |
80,905.9058 CRU |
9.4245 USDT |
9.2620 USDT |
9.6528 USDT |
9.3249 USDT |
| 2021-12-28 |
9.6251 USDT |
149,934.3924 CRU |
9.7104 USDT |
9.3793 USDT |
10.1238 USDT |
9.4016 USDT |
| 2021-12-27 |
9.6583 USDT |
91,714.5128 CRU |
9.9409 USDT |
9.4710 USDT |
9.9929 USDT |
9.7673 USDT |
| 2021-12-26 |
9.4662 USDT |
74,013.5522 CRU |
9.6243 USDT |
9.0336 USDT |
9.7607 USDT |
9.6886 USDT |
| 2021-12-25 |
9.5696 USDT |
123,038.9943 CRU |
9.2812 USDT |
9.1359 USDT |
10.2169 USDT |
9.5476 USDT |
| 2021-12-24 |
9.6155 USDT |
123,806.6062 CRU |
10.0997 USDT |
9.1911 USDT |
10.7170 USDT |
9.2784 USDT |
| 2021-12-23 |
9.7738 USDT |
80,923.8109 CRU |
9.6102 USDT |
9.3701 USDT |
10.4481 USDT |
10.4021 USDT |
| 2021-12-22 |
9.7118 USDT |
203,117.6194 CRU |
9.7373 USDT |
9.2815 USDT |
10.2372 USDT |
9.6178 USDT |
| 2021-12-21 |
9.7267 USDT |
111,858.8911 CRU |
9.4290 USDT |
9.3090 USDT |
10.1214 USDT |
9.8077 USDT |
| 2021-12-20 |
9.4233 USDT |
152,521.7049 CRU |
9.3675 USDT |
9.0359 USDT |
9.7590 USDT |
9.5805 USDT |
| 2021-12-19 |
9.6212 USDT |
103,609.7820 CRU |
9.9654 USDT |
9.0128 USDT |
9.9654 USDT |
9.3925 USDT |
| 2021-12-18 |
9.8458 USDT |
98,143.9273 CRU |
9.7123 USDT |
9.4682 USDT |
10.1058 USDT |
9.9519 USDT |
| 2021-12-17 |
9.9240 USDT |
98,723.9814 CRU |
10.0512 USDT |
9.5074 USDT |
10.3812 USDT |
9.8419 USDT |
| 2021-12-16 |
9.6979 USDT |
270,884.0508 CRU |
8.5729 USDT |
8.4721 USDT |
10.8890 USDT |
10.2662 USDT |