Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
1.9167 USDT |
637,527.1996 CRU |
1.9482 USDT |
1.8376 USDT |
1.9880 USDT |
1.8674 USDT |
| 2024-03-12 |
1.8270 USDT |
688,154.9595 CRU |
1.8094 USDT |
1.7657 USDT |
1.9482 USDT |
1.9011 USDT |
| 2024-03-11 |
1.8109 USDT |
890,924.7905 CRU |
1.7841 USDT |
1.7079 USDT |
1.8997 USDT |
1.8140 USDT |
| 2024-03-10 |
1.8159 USDT |
866,165.6102 CRU |
1.9015 USDT |
1.7421 USDT |
1.9060 USDT |
1.8651 USDT |
| 2024-03-09 |
1.9353 USDT |
710,008.7180 CRU |
1.9400 USDT |
1.8014 USDT |
2.0508 USDT |
1.8397 USDT |
| 2024-03-08 |
1.9829 USDT |
897,064.6833 CRU |
1.9663 USDT |
1.8844 USDT |
2.1363 USDT |
1.9123 USDT |
| 2024-03-07 |
1.8323 USDT |
875,421.3795 CRU |
1.8415 USDT |
1.6513 USDT |
2.0016 USDT |
1.9878 USDT |
| 2024-03-06 |
1.8696 USDT |
745,411.6832 CRU |
1.9158 USDT |
1.7867 USDT |
2.0013 USDT |
1.9093 USDT |
| 2024-03-05 |
1.8312 USDT |
840,648.6998 CRU |
1.8689 USDT |
1.7245 USDT |
2.0012 USDT |
1.9353 USDT |
| 2024-03-04 |
1.8962 USDT |
159,838.4596 CRU |
1.9145 USDT |
1.8115 USDT |
1.9598 USDT |
1.8216 USDT |
| 2024-03-03 |
1.8816 USDT |
657,619.5778 CRU |
1.8966 USDT |
1.8318 USDT |
1.9753 USDT |
1.9197 USDT |
| 2024-03-02 |
1.8983 USDT |
137,194.2699 CRU |
1.8918 USDT |
1.8431 USDT |
1.9992 USDT |
1.8467 USDT |
| 2024-03-01 |
1.9741 USDT |
45,309.8176 CRU |
1.9889 USDT |
1.8516 USDT |
2.0577 USDT |
1.9004 USDT |
| 2024-02-29 |
1.9998 USDT |
55,496.5280 CRU |
1.9472 USDT |
1.9107 USDT |
2.1017 USDT |
2.0097 USDT |
| 2024-02-28 |
1.9661 USDT |
64,805.9974 CRU |
2.0016 USDT |
1.8860 USDT |
2.0668 USDT |
1.9421 USDT |
| 2024-02-27 |
2.0323 USDT |
71,711.4979 CRU |
2.1267 USDT |
1.8894 USDT |
2.1436 USDT |
1.9280 USDT |
| 2024-02-26 |
1.9968 USDT |
125,403.1260 CRU |
2.0270 USDT |
1.8565 USDT |
2.2000 USDT |
2.1302 USDT |
| 2024-02-25 |
1.9741 USDT |
86,293.7415 CRU |
1.9509 USDT |
1.9004 USDT |
2.0504 USDT |
2.0413 USDT |
| 2024-02-24 |
2.0391 USDT |
68,048.0627 CRU |
2.1430 USDT |
1.8003 USDT |
2.1911 USDT |
1.8851 USDT |
| 2024-02-23 |
2.1388 USDT |
62,872.6670 CRU |
2.2528 USDT |
2.0116 USDT |
2.3015 USDT |
2.0496 USDT |
| 2024-02-22 |
2.2395 USDT |
61,207.1882 CRU |
2.2983 USDT |
2.1035 USDT |
2.3861 USDT |
2.1739 USDT |
| 2024-02-21 |
2.1977 USDT |
65,187.0966 CRU |
2.2133 USDT |
2.0317 USDT |
2.4018 USDT |
2.2689 USDT |
| 2024-02-20 |
1.9972 USDT |
68,998.3045 CRU |
2.1332 USDT |
1.9126 USDT |
2.1992 USDT |
2.0080 USDT |
| 2024-02-19 |
1.8792 USDT |
72,702.9270 CRU |
1.8305 USDT |
1.7537 USDT |
2.0897 USDT |
1.9792 USDT |
| 2024-02-18 |
1.7733 USDT |
112,229.1658 CRU |
1.8194 USDT |
1.7019 USDT |
1.8551 USDT |
1.7946 USDT |
| 2024-02-17 |
1.8537 USDT |
55,999.3026 CRU |
1.8869 USDT |
1.7645 USDT |
1.9037 USDT |
1.8233 USDT |
| 2024-02-16 |
1.9016 USDT |
97,153.9774 CRU |
1.9463 USDT |
1.8306 USDT |
1.9984 USDT |
1.8756 USDT |
| 2024-02-15 |
1.8963 USDT |
129,044.6877 CRU |
1.9291 USDT |
1.8545 USDT |
1.9631 USDT |
1.9226 USDT |
| 2024-02-14 |
1.8698 USDT |
167,723.5356 CRU |
1.9529 USDT |
1.8015 USDT |
1.9785 USDT |
1.8976 USDT |
| 2024-02-13 |
1.9101 USDT |
196,793.7096 CRU |
1.9538 USDT |
1.8214 USDT |
2.0249 USDT |
1.9183 USDT |
| 2024-02-12 |
1.9225 USDT |
116,667.0670 CRU |
1.9029 USDT |
1.8217 USDT |
2.1736 USDT |
1.9184 USDT |
| 2024-02-11 |
1.7747 USDT |
185,235.4956 CRU |
1.8545 USDT |
1.7078 USDT |
1.9872 USDT |
1.8884 USDT |
| 2024-02-10 |
1.6510 USDT |
429,189.4522 CRU |
1.6076 USDT |
1.5711 USDT |
1.8507 USDT |
1.7431 USDT |
| 2024-02-09 |
1.5187 USDT |
297,415.7034 CRU |
1.4683 USDT |
1.4523 USDT |
1.7406 USDT |
1.5923 USDT |
| 2024-02-08 |
1.4394 USDT |
719,777.3036 CRU |
1.4723 USDT |
1.4008 USDT |
1.5006 USDT |
1.4634 USDT |
| 2024-02-07 |
1.4218 USDT |
528,275.7382 CRU |
1.4350 USDT |
1.3769 USDT |
1.4817 USDT |
1.4789 USDT |
| 2024-02-06 |
1.4032 USDT |
324,180.5458 CRU |
1.3969 USDT |
1.3708 USDT |
1.4499 USDT |
1.4130 USDT |
| 2024-02-05 |
1.4075 USDT |
412,787.7960 CRU |
1.4261 USDT |
1.3765 USDT |
1.4502 USDT |
1.4105 USDT |
| 2024-02-04 |
1.3761 USDT |
523,032.6320 CRU |
1.4219 USDT |
1.3427 USDT |
1.5003 USDT |
1.3985 USDT |
| 2024-02-03 |
1.3916 USDT |
339,093.8212 CRU |
1.3980 USDT |
1.3436 USDT |
1.4970 USDT |
1.4347 USDT |
| 2024-02-02 |
1.3834 USDT |
306,772.8341 CRU |
1.4182 USDT |
1.3036 USDT |
1.4914 USDT |
1.3978 USDT |
| 2024-02-01 |
1.4359 USDT |
206,301.6946 CRU |
1.4978 USDT |
1.3505 USDT |
1.5431 USDT |
1.3781 USDT |
| 2024-01-31 |
1.4709 USDT |
237,854.0390 CRU |
1.4782 USDT |
1.3774 USDT |
1.5727 USDT |
1.4385 USDT |
| 2024-01-30 |
1.3556 USDT |
331,017.6650 CRU |
1.3144 USDT |
1.2778 USDT |
1.6053 USDT |
1.5067 USDT |
| 2024-01-29 |
1.2822 USDT |
493,142.3249 CRU |
1.2777 USDT |
1.2413 USDT |
1.3680 USDT |
1.2769 USDT |
| 2024-01-28 |
1.2729 USDT |
786,181.4759 CRU |
1.3506 USDT |
1.2424 USDT |
1.3786 USDT |
1.2668 USDT |
| 2024-01-27 |
1.3253 USDT |
406,915.8784 CRU |
1.3007 USDT |
1.2683 USDT |
1.4205 USDT |
1.3050 USDT |
| 2024-01-26 |
1.2990 USDT |
864,460.2103 CRU |
1.2707 USDT |
1.2378 USDT |
1.3506 USDT |
1.3007 USDT |
| 2024-01-25 |
1.2864 USDT |
740,030.8056 CRU |
1.3304 USDT |
1.2129 USDT |
1.3599 USDT |
1.3127 USDT |
| 2024-01-24 |
1.3083 USDT |
1,558,596.6613 CRU |
1.2487 USDT |
1.2270 USDT |
1.4090 USDT |
1.2954 USDT |