Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.8452 USDT |
29,823.9153 CRU |
0.8512 USDT |
0.7970 USDT |
0.8618 USDT |
0.8425 USDT |
| 2022-08-19 |
0.8604 USDT |
64,200.1430 CRU |
0.8583 USDT |
0.8353 USDT |
0.8970 USDT |
0.8659 USDT |
| 2022-08-18 |
0.9000 USDT |
190,781.5999 CRU |
0.9020 USDT |
0.8334 USDT |
0.9165 USDT |
0.8580 USDT |
| 2022-08-17 |
0.9388 USDT |
71,917.0215 CRU |
0.9406 USDT |
0.9007 USDT |
0.9745 USDT |
0.9115 USDT |
| 2022-08-16 |
0.9438 USDT |
43,350.2830 CRU |
0.9699 USDT |
0.9026 USDT |
1.0134 USDT |
0.9259 USDT |
| 2022-08-15 |
0.9375 USDT |
23,889.5416 CRU |
0.9444 USDT |
0.9087 USDT |
0.9789 USDT |
0.9158 USDT |
| 2022-08-14 |
0.9662 USDT |
32,641.3884 CRU |
0.9971 USDT |
0.9246 USDT |
1.0028 USDT |
0.9300 USDT |
| 2022-08-13 |
0.9247 USDT |
54,479.9729 CRU |
0.9069 USDT |
0.8829 USDT |
0.9924 USDT |
0.9780 USDT |
| 2022-08-12 |
0.9159 USDT |
33,727.0196 CRU |
0.9208 USDT |
0.6819 USDT |
0.9403 USDT |
0.8858 USDT |
| 2022-08-11 |
0.9310 USDT |
15,277.8273 CRU |
0.9098 USDT |
0.9098 USDT |
0.9486 USDT |
0.9239 USDT |
| 2022-08-10 |
0.8855 USDT |
14,262.3832 CRU |
0.8743 USDT |
0.7981 USDT |
0.9189 USDT |
0.9072 USDT |
| 2022-08-09 |
0.8929 USDT |
24,243.0453 CRU |
0.9147 USDT |
0.7514 USDT |
0.9337 USDT |
0.8712 USDT |
| 2022-08-08 |
0.9790 USDT |
49,948.6934 CRU |
0.9527 USDT |
0.9170 USDT |
1.0419 USDT |
0.9193 USDT |
| 2022-08-07 |
0.9332 USDT |
80,356.2620 CRU |
0.9134 USDT |
0.8768 USDT |
0.9785 USDT |
0.9430 USDT |
| 2022-08-06 |
0.8660 USDT |
19,726.9865 CRU |
0.8331 USDT |
0.8033 USDT |
0.8950 USDT |
0.8694 USDT |
| 2022-08-05 |
0.8227 USDT |
31,181.0590 CRU |
0.8217 USDT |
0.7332 USDT |
0.8542 USDT |
0.8153 USDT |
| 2022-08-04 |
0.8364 USDT |
16,284.4657 CRU |
0.8454 USDT |
0.7734 USDT |
0.8531 USDT |
0.8218 USDT |
| 2022-08-03 |
0.8261 USDT |
74,747.0707 CRU |
0.8311 USDT |
0.7935 USDT |
0.8721 USDT |
0.8520 USDT |
| 2022-08-02 |
0.8264 USDT |
99,302.1791 CRU |
0.8454 USDT |
0.7631 USDT |
0.8576 USDT |
0.8312 USDT |
| 2022-08-01 |
0.8886 USDT |
68,677.4166 CRU |
0.9657 USDT |
0.7549 USDT |
0.9657 USDT |
0.8454 USDT |
| 2022-07-31 |
0.9236 USDT |
93,808.0579 CRU |
0.8898 USDT |
0.6907 USDT |
1.0200 USDT |
0.9662 USDT |
| 2022-07-30 |
0.8579 USDT |
144,703.1468 CRU |
0.8192 USDT |
0.8158 USDT |
0.9368 USDT |
0.8939 USDT |
| 2022-07-29 |
0.8382 USDT |
219,999.2107 CRU |
0.8382 USDT |
0.8131 USDT |
0.8614 USDT |
0.8173 USDT |
| 2022-07-28 |
0.8225 USDT |
114,475.2092 CRU |
0.8195 USDT |
0.7495 USDT |
0.8682 USDT |
0.8423 USDT |
| 2022-07-27 |
0.7896 USDT |
93,105.4842 CRU |
0.7567 USDT |
0.7122 USDT |
0.8301 USDT |
0.8195 USDT |
| 2022-07-26 |
0.7338 USDT |
120,672.0177 CRU |
0.7849 USDT |
0.6779 USDT |
0.7944 USDT |
0.7509 USDT |
| 2022-07-25 |
0.8012 USDT |
23,964.4904 CRU |
0.8292 USDT |
0.7030 USDT |
0.8339 USDT |
0.7797 USDT |
| 2022-07-24 |
0.8012 USDT |
137,677.7176 CRU |
0.8002 USDT |
0.2549 USDT |
0.8410 USDT |
0.8382 USDT |
| 2022-07-23 |
0.8309 USDT |
87,160.7443 CRU |
0.8330 USDT |
0.6999 USDT |
0.8463 USDT |
0.7983 USDT |
| 2022-07-22 |
0.8549 USDT |
67,931.0331 CRU |
0.8359 USDT |
0.8162 USDT |
0.8902 USDT |
0.8322 USDT |
| 2022-07-21 |
0.8007 USDT |
210,203.5873 CRU |
0.7939 USDT |
0.7625 USDT |
0.8424 USDT |
0.8340 USDT |
| 2022-07-20 |
0.8435 USDT |
226,802.5029 CRU |
0.8602 USDT |
0.8079 USDT |
0.8861 USDT |
0.8153 USDT |
| 2022-07-19 |
0.8772 USDT |
123,400.2523 CRU |
0.9475 USDT |
0.8515 USDT |
0.9564 USDT |
0.8683 USDT |
| 2022-07-18 |
0.9275 USDT |
131,707.7885 CRU |
0.9206 USDT |
0.8607 USDT |
0.9694 USDT |
0.8974 USDT |
| 2022-07-17 |
0.9223 USDT |
238,082.3757 CRU |
0.7724 USDT |
0.7081 USDT |
1.0708 USDT |
1.0094 USDT |
| 2022-07-16 |
0.7383 USDT |
31,690.3594 CRU |
0.7406 USDT |
0.7137 USDT |
0.7712 USDT |
0.7670 USDT |
| 2022-07-15 |
0.7711 USDT |
859,379.9749 CRU |
0.7682 USDT |
0.7195 USDT |
0.8286 USDT |
0.7446 USDT |
| 2022-07-14 |
0.7537 USDT |
1,102,038.0305 CRU |
0.7463 USDT |
0.7267 USDT |
0.8031 USDT |
0.7753 USDT |
| 2022-07-13 |
0.7334 USDT |
91,652.4667 CRU |
0.7440 USDT |
0.6930 USDT |
0.7481 USDT |
0.7399 USDT |
| 2022-07-12 |
0.7446 USDT |
55,363.7069 CRU |
0.7652 USDT |
0.7222 USDT |
0.7679 USDT |
0.7490 USDT |
| 2022-07-11 |
0.7915 USDT |
134,581.3437 CRU |
0.8285 USDT |
0.7366 USDT |
0.8285 USDT |
0.7866 USDT |
| 2022-07-10 |
0.8291 USDT |
19,347.1334 CRU |
0.8148 USDT |
0.8130 USDT |
0.8378 USDT |
0.8335 USDT |
| 2022-07-09 |
0.8073 USDT |
40,418.8168 CRU |
0.8102 USDT |
0.7973 USDT |
0.8178 USDT |
0.8148 USDT |
| 2022-07-08 |
0.8307 USDT |
45,439.5156 CRU |
0.8295 USDT |
0.8150 USDT |
0.8378 USDT |
0.8151 USDT |
| 2022-07-07 |
0.8213 USDT |
28,192.4837 CRU |
0.8197 USDT |
0.8114 USDT |
0.8295 USDT |
0.8268 USDT |
| 2022-07-06 |
0.8149 USDT |
36,594.2727 CRU |
0.8434 USDT |
0.7973 USDT |
0.8434 USDT |
0.8175 USDT |
| 2022-07-05 |
0.8542 USDT |
23,678.1485 CRU |
0.8627 USDT |
0.8297 USDT |
0.8718 USDT |
0.8453 USDT |
| 2022-07-04 |
0.8156 USDT |
26,220.8799 CRU |
0.8002 USDT |
0.7999 USDT |
0.8546 USDT |
0.8497 USDT |
| 2022-07-03 |
0.8250 USDT |
13,344.1386 CRU |
0.8324 USDT |
0.7974 USDT |
0.8378 USDT |
0.8003 USDT |
| 2022-07-02 |
0.8169 USDT |
29,372.4033 CRU |
0.8129 USDT |
0.8101 USDT |
0.8375 USDT |
0.8327 USDT |