Identifier on Bibox: CHXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.6122 USDT |
11,487.6962 |
0.6370 USDT |
0.6000 USDT |
0.6640 USDT |
0.6519 USDT |
| 2021-03-03 |
0.6598 USDT |
11,639.8829 |
0.6105 USDT |
0.6105 USDT |
0.6946 USDT |
0.6371 USDT |
| 2021-03-02 |
0.6284 USDT |
5,180.3048 |
0.6540 USDT |
0.6105 USDT |
0.6540 USDT |
0.6105 USDT |
| 2021-03-01 |
0.6383 USDT |
6,363.0775 |
0.6589 USDT |
0.6200 USDT |
0.6946 USDT |
0.6540 USDT |
| 2021-02-28 |
0.6839 USDT |
15,605.4553 |
0.7000 USDT |
0.6000 USDT |
0.7500 USDT |
0.6589 USDT |
| 2021-02-27 |
0.7095 USDT |
10,319.0619 |
0.7001 USDT |
0.6000 USDT |
0.7698 USDT |
0.7000 USDT |
| 2021-02-26 |
0.7290 USDT |
3,546.4121 |
1.2000 USDT |
0.7000 USDT |
1.2000 USDT |
0.7001 USDT |