Identifier on Bibox: CHXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.4676 USDT |
178,107.4746 |
0.5138 USDT |
0.4212 USDT |
0.5339 USDT |
0.4431 USDT |
| 2021-04-22 |
0.5349 USDT |
169,907.5541 |
0.5557 USDT |
0.4000 USDT |
0.5717 USDT |
0.5188 USDT |
| 2021-04-21 |
0.5625 USDT |
152,342.1911 |
0.5556 USDT |
0.5515 USDT |
0.5864 USDT |
0.5538 USDT |
| 2021-04-20 |
0.5695 USDT |
111,160.5455 |
0.6035 USDT |
0.5437 USDT |
0.6059 USDT |
0.5598 USDT |
| 2021-04-19 |
0.6016 USDT |
37,767.9365 |
0.6102 USDT |
0.5700 USDT |
0.6263 USDT |
0.5700 USDT |
| 2021-04-18 |
0.5985 USDT |
60,632.1349 |
0.5829 USDT |
0.5300 USDT |
0.6360 USDT |
0.6249 USDT |
| 2021-04-17 |
0.5873 USDT |
32,081.9683 |
0.5977 USDT |
0.5711 USDT |
0.6008 USDT |
0.5833 USDT |
| 2021-04-16 |
0.5876 USDT |
21,650.6808 |
0.5702 USDT |
0.5701 USDT |
0.5988 USDT |
0.5714 USDT |
| 2021-04-15 |
0.5873 USDT |
12,188.6647 |
0.5835 USDT |
0.5650 USDT |
0.6129 USDT |
0.5801 USDT |
| 2021-04-14 |
0.5868 USDT |
18,339.9066 |
0.5650 USDT |
0.5606 USDT |
0.6076 USDT |
0.5606 USDT |
| 2021-04-13 |
0.5786 USDT |
13,231.5145 |
0.6043 USDT |
0.5349 USDT |
0.6043 USDT |
0.5964 USDT |
| 2021-04-12 |
0.5536 USDT |
5,818.8535 |
0.5630 USDT |
0.5300 USDT |
0.6285 USDT |
0.5340 USDT |
| 2021-04-11 |
0.5963 USDT |
23,625.5982 |
0.6205 USDT |
0.5801 USDT |
0.6738 USDT |
0.5801 USDT |
| 2021-04-10 |
0.6693 USDT |
11,785.0324 |
0.6999 USDT |
0.6106 USDT |
0.7285 USDT |
0.6202 USDT |
| 2021-04-09 |
0.7285 USDT |
21,145.0003 |
0.7260 USDT |
0.7000 USDT |
0.7500 USDT |
0.7000 USDT |
| 2021-04-08 |
0.7238 USDT |
21,227.1534 |
0.7018 USDT |
0.6520 USDT |
0.7500 USDT |
0.7299 USDT |
| 2021-04-07 |
0.7333 USDT |
42,830.4187 |
0.6679 USDT |
0.6510 USDT |
0.8099 USDT |
0.7200 USDT |
| 2021-04-06 |
0.6159 USDT |
26,127.8382 |
0.6086 USDT |
0.5808 USDT |
0.6373 USDT |
0.6097 USDT |
| 2021-04-05 |
0.6012 USDT |
13,985.3878 |
0.6192 USDT |
0.5800 USDT |
0.6195 USDT |
0.5800 USDT |
| 2021-04-04 |
0.5770 USDT |
3,219.6836 |
0.5900 USDT |
0.5700 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-04-03 |
0.6099 USDT |
23,102.1476 |
0.6280 USDT |
0.5618 USDT |
0.6388 USDT |
0.6297 USDT |
| 2021-04-02 |
0.5732 USDT |
20,391.8481 |
0.5300 USDT |
0.5239 USDT |
0.6242 USDT |
0.5760 USDT |
| 2021-04-01 |
0.5626 USDT |
25,087.9759 |
0.5790 USDT |
0.5105 USDT |
0.6289 USDT |
0.5235 USDT |
| 2021-03-31 |
0.5732 USDT |
22,816.0377 |
0.5450 USDT |
0.5013 USDT |
0.6200 USDT |
0.5100 USDT |
| 2021-03-30 |
0.5154 USDT |
23,376.1095 |
0.5092 USDT |
0.4911 USDT |
0.6017 USDT |
0.5650 USDT |
| 2021-03-29 |
0.5344 USDT |
11,289.8648 |
0.5271 USDT |
0.5000 USDT |
0.5880 USDT |
0.5102 USDT |
| 2021-03-28 |
0.5266 USDT |
7,009.6111 |
0.6100 USDT |
0.5000 USDT |
0.6100 USDT |
0.5665 USDT |
| 2021-03-27 |
0.5879 USDT |
11,972.6405 |
0.5840 USDT |
0.5000 USDT |
0.6235 USDT |
0.6190 USDT |
| 2021-03-26 |
0.6073 USDT |
14,463.4550 |
0.5935 USDT |
0.5925 USDT |
0.6420 USDT |
0.6009 USDT |
| 2021-03-25 |
0.6061 USDT |
5,539.5289 |
0.6300 USDT |
0.5900 USDT |
0.6471 USDT |
0.5940 USDT |
| 2021-03-24 |
0.6583 USDT |
14,129.4686 |
0.6888 USDT |
0.6163 USDT |
0.6889 USDT |
0.6163 USDT |
| 2021-03-23 |
0.6686 USDT |
12,351.3477 |
0.6666 USDT |
0.6552 USDT |
0.6900 USDT |
0.6628 USDT |
| 2021-03-22 |
0.6638 USDT |
8,422.8043 |
0.6927 USDT |
0.6470 USDT |
0.7121 USDT |
0.6551 USDT |
| 2021-03-21 |
0.6512 USDT |
19,884.9597 |
0.6525 USDT |
0.6161 USDT |
0.7126 USDT |
0.7126 USDT |
| 2021-03-20 |
0.6619 USDT |
16,310.0778 |
0.6788 USDT |
0.6131 USDT |
0.7000 USDT |
0.6500 USDT |
| 2021-03-19 |
0.6510 USDT |
21,528.1729 |
0.5810 USDT |
0.5810 USDT |
0.6898 USDT |
0.6788 USDT |
| 2021-03-18 |
0.6582 USDT |
11,481.4802 |
0.6680 USDT |
0.6000 USDT |
0.6995 USDT |
0.6995 USDT |
| 2021-03-17 |
0.6853 USDT |
7,927.0157 |
0.6889 USDT |
0.6510 USDT |
0.7126 USDT |
0.6561 USDT |
| 2021-03-16 |
0.6996 USDT |
9,801.5185 |
0.7262 USDT |
0.6889 USDT |
0.7262 USDT |
0.7126 USDT |
| 2021-03-15 |
0.7293 USDT |
4,505.9178 |
0.7400 USDT |
0.6889 USDT |
0.7684 USDT |
0.7262 USDT |
| 2021-03-14 |
0.7338 USDT |
27,712.7141 |
0.7400 USDT |
0.6000 USDT |
0.7999 USDT |
0.7400 USDT |
| 2021-03-13 |
0.7777 USDT |
16,250.1146 |
0.7700 USDT |
0.7400 USDT |
0.8000 USDT |
0.7400 USDT |
| 2021-03-12 |
0.7067 USDT |
45,478.2802 |
0.5818 USDT |
0.5000 USDT |
0.8500 USDT |
0.7969 USDT |
| 2021-03-11 |
0.4755 USDT |
50,661.7070 |
0.4700 USDT |
0.4500 USDT |
0.6198 USDT |
0.5600 USDT |
| 2021-03-10 |
0.4646 USDT |
10,061.6740 |
0.4720 USDT |
0.4500 USDT |
0.4948 USDT |
0.4500 USDT |
| 2021-03-09 |
0.4647 USDT |
7,102.1647 |
0.4400 USDT |
0.4400 USDT |
0.4850 USDT |
0.4720 USDT |
| 2021-03-08 |
0.4598 USDT |
21,852.0964 |
0.4891 USDT |
0.4200 USDT |
0.4949 USDT |
0.4400 USDT |
| 2021-03-07 |
0.5291 USDT |
12,667.1241 |
0.5837 USDT |
0.4890 USDT |
0.6000 USDT |
0.4890 USDT |
| 2021-03-06 |
0.5958 USDT |
7,243.2466 |
0.6000 USDT |
0.5300 USDT |
0.6200 USDT |
0.5413 USDT |
| 2021-03-05 |
0.6045 USDT |
10,461.2272 |
0.6009 USDT |
0.5850 USDT |
0.6519 USDT |
0.5850 USDT |