Identifier on Bibox: CHXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0060 USDT |
3,415,222.1991 |
0.0059 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-09-19 |
0.0061 USDT |
3,499,972.6377 |
0.0067 USDT |
0.0031 USDT |
0.0067 USDT |
0.0059 USDT |
| 2021-09-18 |
0.0070 USDT |
3,136,584.3624 |
0.0071 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-09-17 |
0.0071 USDT |
3,219,674.3932 |
0.0085 USDT |
0.0060 USDT |
0.0085 USDT |
0.0071 USDT |
| 2021-09-16 |
0.0060 USDT |
3,657,655.2965 |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-09-15 |
0.0065 USDT |
3,143,738.7628 |
0.0063 USDT |
0.0056 USDT |
0.0080 USDT |
0.0056 USDT |
| 2021-09-14 |
0.0060 USDT |
3,437,458.3200 |
0.0056 USDT |
0.0056 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-09-13 |
0.0055 USDT |
3,794,353.0387 |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-09-12 |
0.0055 USDT |
3,982,252.1554 |
0.0063 USDT |
0.0051 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-09-11 |
0.0058 USDT |
2,697,918.3734 |
0.0062 USDT |
0.0038 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-09-10 |
0.0062 USDT |
2,924,414.3172 |
0.0071 USDT |
0.0034 USDT |
0.0071 USDT |
0.0062 USDT |
| 2021-09-09 |
0.0057 USDT |
3,576,777.5931 |
0.0051 USDT |
0.0051 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-09-08 |
0.0051 USDT |
2,354,101.5561 |
0.0051 USDT |
0.0029 USDT |
0.0051 USDT |
0.0029 USDT |
| 2021-09-07 |
0.0053 USDT |
2,796,137.3311 |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-09-06 |
0.0056 USDT |
2,506,572.4420 |
0.0053 USDT |
0.0029 USDT |
0.0071 USDT |
0.0058 USDT |
| 2021-09-05 |
0.0065 USDT |
1,657,443.8486 |
0.0069 USDT |
0.0032 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-09-04 |
0.0064 USDT |
1,592,774.2109 |
0.0067 USDT |
0.0057 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-09-03 |
0.0070 USDT |
2,133,074.8174 |
0.0070 USDT |
0.0062 USDT |
0.0082 USDT |
0.0067 USDT |
| 2021-09-02 |
0.0059 USDT |
3,712,953.0250 |
0.0053 USDT |
0.0032 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-09-01 |
0.0055 USDT |
2,938,802.1329 |
0.0060 USDT |
0.0013 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-08-31 |
0.0063 USDT |
3,321,785.9679 |
0.0063 USDT |
0.0050 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-08-30 |
0.0067 USDT |
3,220,593.1913 |
0.0076 USDT |
0.0054 USDT |
0.0076 USDT |
0.0063 USDT |
| 2021-08-29 |
0.0079 USDT |
2,079,187.2020 |
0.0082 USDT |
0.0071 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-08-28 |
0.0087 USDT |
1,948,045.5154 |
0.0107 USDT |
0.0082 USDT |
0.0108 USDT |
0.0082 USDT |
| 2021-08-27 |
0.0082 USDT |
1,991,263.1099 |
0.0069 USDT |
0.0069 USDT |
0.0108 USDT |
0.0084 USDT |
| 2021-08-26 |
0.0066 USDT |
3,013,644.8500 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-08-25 |
0.0077 USDT |
2,778,525.5947 |
0.0101 USDT |
0.0060 USDT |
0.0101 USDT |
0.0065 USDT |
| 2021-08-24 |
0.0102 USDT |
2,097,104.0126 |
0.0105 USDT |
0.0063 USDT |
0.0108 USDT |
0.0101 USDT |
| 2021-08-23 |
0.0107 USDT |
2,034,985.7500 |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-08-22 |
0.0097 USDT |
2,255,095.1259 |
0.0089 USDT |
0.0088 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-08-21 |
0.0107 USDT |
115,691.5500 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-08-20 |
0.0108 USDT |
1,947,461.4697 |
0.0108 USDT |
0.0090 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-08-19 |
0.0081 USDT |
2,302,768.9643 |
0.0063 USDT |
0.0063 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-08-18 |
0.0086 USDT |
2,653,299.4769 |
0.0109 USDT |
0.0061 USDT |
0.0110 USDT |
0.0063 USDT |
| 2021-08-17 |
0.0094 USDT |
2,059,977.1323 |
0.0068 USDT |
0.0051 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-08-16 |
0.0069 USDT |
2,895,483.3238 |
0.0070 USDT |
0.0060 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-08-15 |
0.0072 USDT |
3,081,797.8926 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-08-14 |
0.0074 USDT |
1,927,278.1803 |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-08-13 |
0.0077 USDT |
3,008,202.9000 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-08-12 |
0.0081 USDT |
2,544,778.9800 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-08-11 |
0.0092 USDT |
2,346,775.6974 |
0.0091 USDT |
0.0079 USDT |
0.0104 USDT |
0.0081 USDT |
| 2021-08-10 |
0.0103 USDT |
1,989,951.9849 |
0.0112 USDT |
0.0093 USDT |
0.0112 USDT |
0.0101 USDT |
| 2021-08-09 |
0.0092 USDT |
2,494,575.7897 |
0.0103 USDT |
0.0060 USDT |
0.0137 USDT |
0.0114 USDT |
| 2021-08-08 |
0.0110 USDT |
1,875,922.2435 |
0.0144 USDT |
0.0103 USDT |
0.0145 USDT |
0.0103 USDT |
| 2021-08-07 |
0.0120 USDT |
2,021,401.8934 |
0.0151 USDT |
0.0109 USDT |
0.0154 USDT |
0.0146 USDT |
| 2021-08-06 |
0.0119 USDT |
2,020,013.5356 |
0.0116 USDT |
0.0108 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-08-05 |
0.0129 USDT |
1,668,447.4748 |
0.0148 USDT |
0.0108 USDT |
0.0149 USDT |
0.0114 USDT |
| 2021-08-04 |
0.0141 USDT |
1,545,280.0268 |
0.0108 USDT |
0.0107 USDT |
0.0167 USDT |
0.0148 USDT |
| 2021-08-03 |
0.0138 USDT |
1,766,253.0101 |
0.0168 USDT |
0.0107 USDT |
0.0168 USDT |
0.0108 USDT |
| 2021-08-02 |
0.0144 USDT |
1,626,179.1701 |
0.0126 USDT |
0.0118 USDT |
0.0168 USDT |
0.0134 USDT |