Identifier on Bibox: CHXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0129 USDT |
1,916,380.5255 |
0.0161 USDT |
0.0103 USDT |
0.0168 USDT |
0.0126 USDT |
| 2021-07-31 |
0.0165 USDT |
1,331,347.1830 |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-07-30 |
0.0173 USDT |
1,413,641.8116 |
0.0187 USDT |
0.0164 USDT |
0.0188 USDT |
0.0166 USDT |
| 2021-07-29 |
0.0178 USDT |
1,237,594.5015 |
0.0194 USDT |
0.0164 USDT |
0.0196 USDT |
0.0188 USDT |
| 2021-07-28 |
0.0205 USDT |
1,152,160.1812 |
0.0215 USDT |
0.0189 USDT |
0.0220 USDT |
0.0190 USDT |
| 2021-07-27 |
0.0236 USDT |
1,030,220.5408 |
0.0223 USDT |
0.0211 USDT |
0.0290 USDT |
0.0221 USDT |
| 2021-07-26 |
0.0254 USDT |
942,658.9169 |
0.0266 USDT |
0.0208 USDT |
0.0295 USDT |
0.0224 USDT |
| 2021-07-25 |
0.0275 USDT |
901,048.7660 |
0.0263 USDT |
0.0254 USDT |
0.0311 USDT |
0.0262 USDT |
| 2021-07-24 |
0.0242 USDT |
1,011,999.9179 |
0.0230 USDT |
0.0210 USDT |
0.0265 USDT |
0.0262 USDT |
| 2021-07-23 |
0.0219 USDT |
1,137,359.1115 |
0.0251 USDT |
0.0160 USDT |
0.0266 USDT |
0.0243 USDT |
| 2021-07-22 |
0.0270 USDT |
772,308.8196 |
0.0270 USDT |
0.0269 USDT |
0.0274 USDT |
0.0270 USDT |
| 2021-07-21 |
0.0278 USDT |
896,329.9569 |
0.0289 USDT |
0.0263 USDT |
0.0292 USDT |
0.0272 USDT |
| 2021-07-20 |
0.0277 USDT |
781,160.7327 |
0.0270 USDT |
0.0267 USDT |
0.0290 USDT |
0.0287 USDT |
| 2021-07-19 |
0.0290 USDT |
800,904.5277 |
0.0295 USDT |
0.0259 USDT |
0.0310 USDT |
0.0266 USDT |
| 2021-07-18 |
0.0303 USDT |
850,773.8908 |
0.0308 USDT |
0.0290 USDT |
0.0349 USDT |
0.0298 USDT |
| 2021-07-17 |
0.0304 USDT |
683,862.1106 |
0.0300 USDT |
0.0296 USDT |
0.0313 USDT |
0.0311 USDT |
| 2021-07-16 |
0.0313 USDT |
842,691.0164 |
0.0309 USDT |
0.0295 USDT |
0.0367 USDT |
0.0299 USDT |
| 2021-07-15 |
0.0336 USDT |
887,568.9363 |
0.0293 USDT |
0.0292 USDT |
0.0394 USDT |
0.0312 USDT |
| 2021-07-14 |
0.0344 USDT |
1,042,262.4943 |
0.0410 USDT |
0.0280 USDT |
0.0411 USDT |
0.0297 USDT |
| 2021-07-13 |
0.0336 USDT |
1,000,045.1780 |
0.0349 USDT |
0.0280 USDT |
0.0398 USDT |
0.0396 USDT |
| 2021-07-12 |
0.0328 USDT |
1,105,165.9675 |
0.0402 USDT |
0.0250 USDT |
0.0412 USDT |
0.0277 USDT |
| 2021-07-11 |
0.0421 USDT |
690,875.7190 |
0.0410 USDT |
0.0400 USDT |
0.0460 USDT |
0.0401 USDT |
| 2021-07-10 |
0.0427 USDT |
703,462.0987 |
0.0418 USDT |
0.0410 USDT |
0.0480 USDT |
0.0412 USDT |
| 2021-07-09 |
0.0429 USDT |
728,314.5870 |
0.0450 USDT |
0.0406 USDT |
0.0452 USDT |
0.0417 USDT |
| 2021-07-08 |
0.0460 USDT |
678,669.3716 |
0.0451 USDT |
0.0429 USDT |
0.0527 USDT |
0.0448 USDT |
| 2021-07-07 |
0.0471 USDT |
536,988.8795 |
0.0499 USDT |
0.0426 USDT |
0.0533 USDT |
0.0454 USDT |
| 2021-07-06 |
0.0511 USDT |
593,222.6325 |
0.0540 USDT |
0.0450 USDT |
0.0550 USDT |
0.0517 USDT |
| 2021-07-05 |
0.0565 USDT |
648,785.5709 |
0.0595 USDT |
0.0520 USDT |
0.0598 USDT |
0.0532 USDT |
| 2021-07-04 |
0.0587 USDT |
610,429.3198 |
0.0620 USDT |
0.0550 USDT |
0.0627 USDT |
0.0595 USDT |
| 2021-07-03 |
0.0566 USDT |
504,638.6455 |
0.0586 USDT |
0.0550 USDT |
0.0623 USDT |
0.0566 USDT |
| 2021-07-02 |
0.0608 USDT |
727,948.4659 |
0.0653 USDT |
0.0574 USDT |
0.0656 USDT |
0.0581 USDT |
| 2021-07-01 |
0.0663 USDT |
502,587.0549 |
0.0696 USDT |
0.0616 USDT |
0.0696 USDT |
0.0654 USDT |
| 2021-06-30 |
0.0681 USDT |
621,419.6862 |
0.0729 USDT |
0.0622 USDT |
0.0751 USDT |
0.0698 USDT |
| 2021-06-29 |
0.0734 USDT |
485,770.8129 |
0.0776 USDT |
0.0700 USDT |
0.0777 USDT |
0.0731 USDT |
| 2021-06-28 |
0.0795 USDT |
426,383.7297 |
0.0789 USDT |
0.0780 USDT |
0.0834 USDT |
0.0780 USDT |
| 2021-06-27 |
0.0819 USDT |
562,932.0313 |
0.0806 USDT |
0.0788 USDT |
0.0920 USDT |
0.0789 USDT |
| 2021-06-26 |
0.0839 USDT |
739,940.8792 |
0.0938 USDT |
0.0788 USDT |
0.0992 USDT |
0.0802 USDT |
| 2021-06-25 |
0.0886 USDT |
627,261.4278 |
0.1035 USDT |
0.0700 USDT |
0.1038 USDT |
0.0953 USDT |
| 2021-06-24 |
0.0723 USDT |
623,057.8476 |
0.0617 USDT |
0.0615 USDT |
0.1044 USDT |
0.1035 USDT |
| 2021-06-23 |
0.0660 USDT |
535,606.1472 |
0.0746 USDT |
0.0588 USDT |
0.0750 USDT |
0.0594 USDT |
| 2021-06-22 |
0.0776 USDT |
693,079.0462 |
0.0904 USDT |
0.0651 USDT |
0.0914 USDT |
0.0751 USDT |
| 2021-06-21 |
0.0944 USDT |
700,325.3804 |
0.0994 USDT |
0.0700 USDT |
0.1108 USDT |
0.0905 USDT |
| 2021-06-20 |
0.1051 USDT |
599,241.4672 |
0.1048 USDT |
0.0911 USDT |
0.1120 USDT |
0.0984 USDT |
| 2021-06-19 |
0.1101 USDT |
583,801.2720 |
0.1136 USDT |
0.0991 USDT |
0.1220 USDT |
0.1061 USDT |
| 2021-06-18 |
0.1151 USDT |
542,953.1508 |
0.1178 USDT |
0.0988 USDT |
0.1310 USDT |
0.1145 USDT |
| 2021-06-17 |
0.1326 USDT |
388,560.2100 |
0.1324 USDT |
0.1180 USDT |
0.1389 USDT |
0.1316 USDT |
| 2021-06-16 |
0.1385 USDT |
572,390.6949 |
0.1335 USDT |
0.1300 USDT |
0.1478 USDT |
0.1316 USDT |
| 2021-06-15 |
0.1328 USDT |
756,509.6482 |
0.1350 USDT |
0.1134 USDT |
0.1496 USDT |
0.1338 USDT |
| 2021-06-14 |
0.1354 USDT |
500,234.6102 |
0.1450 USDT |
0.1111 USDT |
0.1451 USDT |
0.1372 USDT |
| 2021-06-13 |
0.1391 USDT |
566,013.6975 |
0.1552 USDT |
0.1261 USDT |
0.1553 USDT |
0.1450 USDT |