Identifier on Bibox: CHXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0018 USDT |
14,136,658.1366 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-28 |
0.0018 USDT |
13,781,527.9800 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-27 |
0.0018 USDT |
12,123,282.7700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-26 |
0.0017 USDT |
14,777,335.9800 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-25 |
0.0018 USDT |
12,338,782.6325 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-24 |
0.0018 USDT |
14,367,947.5909 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-12-23 |
0.0016 USDT |
15,688,332.9175 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-12-22 |
0.0015 USDT |
19,448,039.4392 |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-21 |
0.0014 USDT |
22,332,649.1493 |
0.0016 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-12-20 |
0.0014 USDT |
19,052,620.6849 |
0.0017 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2021-12-19 |
0.0017 USDT |
14,781,685.1128 |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-12-18 |
0.0015 USDT |
18,724,562.8927 |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-17 |
0.0018 USDT |
13,939,092.0382 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-16 |
0.0017 USDT |
16,660,902.8000 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-15 |
0.0014 USDT |
18,354,533.1382 |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-14 |
0.0015 USDT |
19,673,825.1431 |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0013 USDT |
| 2021-12-13 |
0.0020 USDT |
10,976,255.0971 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-12-12 |
0.0017 USDT |
16,203,180.7949 |
0.0021 USDT |
0.0012 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-12-11 |
0.0017 USDT |
16,502,519.6000 |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-12-10 |
0.0020 USDT |
11,569,859.9125 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-09 |
0.0017 USDT |
17,938,259.6979 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-08 |
0.0016 USDT |
21,208,942.8654 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-12-07 |
0.0021 USDT |
14,170,936.9211 |
0.0029 USDT |
0.0014 USDT |
0.0029 USDT |
0.0019 USDT |
| 2021-12-06 |
0.0024 USDT |
13,560,282.0371 |
0.0032 USDT |
0.0016 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-12-05 |
0.0017 USDT |
20,206,769.5116 |
0.0014 USDT |
0.0014 USDT |
0.0032 USDT |
0.0017 USDT |
| 2021-12-04 |
0.0017 USDT |
16,647,726.1268 |
0.0022 USDT |
0.0012 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-12-03 |
0.0024 USDT |
11,663,908.1233 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-02 |
0.0025 USDT |
12,813,964.8966 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-01 |
0.0026 USDT |
12,411,758.4839 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-11-30 |
0.0028 USDT |
11,466,521.8546 |
0.0032 USDT |
0.0024 USDT |
0.0036 USDT |
0.0026 USDT |
| 2021-11-29 |
0.0027 USDT |
11,189,377.6802 |
0.0024 USDT |
0.0024 USDT |
0.0036 USDT |
0.0031 USDT |
| 2021-11-28 |
0.0027 USDT |
11,191,622.1697 |
0.0029 USDT |
0.0021 USDT |
0.0036 USDT |
0.0023 USDT |
| 2021-11-27 |
0.0032 USDT |
10,390,510.2169 |
0.0035 USDT |
0.0025 USDT |
0.0036 USDT |
0.0029 USDT |
| 2021-11-26 |
0.0034 USDT |
10,127,588.7733 |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-11-25 |
0.0031 USDT |
11,579,824.4006 |
0.0029 USDT |
0.0021 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-24 |
0.0031 USDT |
10,421,466.6650 |
0.0037 USDT |
0.0025 USDT |
0.0037 USDT |
0.0029 USDT |
| 2021-11-23 |
0.0038 USDT |
7,733,669.2965 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-22 |
0.0036 USDT |
10,647,917.0695 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-11-21 |
0.0031 USDT |
10,482,155.2179 |
0.0036 USDT |
0.0018 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-11-20 |
0.0034 USDT |
10,712,405.2044 |
0.0037 USDT |
0.0025 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-11-19 |
0.0036 USDT |
9,685,011.7789 |
0.0037 USDT |
0.0025 USDT |
0.0038 USDT |
0.0025 USDT |
| 2021-11-18 |
0.0034 USDT |
7,790,790.8799 |
0.0025 USDT |
0.0025 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-17 |
0.0037 USDT |
10,125,793.2518 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-11-16 |
0.0033 USDT |
9,596,605.3647 |
0.0037 USDT |
0.0026 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-15 |
0.0036 USDT |
9,871,118.8245 |
0.0037 USDT |
0.0029 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-14 |
0.0037 USDT |
12,334,045.2118 |
0.0040 USDT |
0.0029 USDT |
0.0055 USDT |
0.0038 USDT |
| 2021-11-13 |
0.0032 USDT |
12,246,993.6784 |
0.0024 USDT |
0.0024 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-12 |
0.0023 USDT |
13,487,334.5515 |
0.0025 USDT |
0.0021 USDT |
0.0039 USDT |
0.0023 USDT |
| 2021-11-11 |
0.0026 USDT |
12,826,952.8711 |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-11-10 |
0.0032 USDT |
10,813,067.6391 |
0.0031 USDT |
0.0026 USDT |
0.0038 USDT |
0.0028 USDT |