Identifier on Bibox: CHXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0037 USDT |
8,894,075.0709 |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-11-08 |
0.0037 USDT |
7,434,995.1754 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-07 |
0.0037 USDT |
11,617,432.2663 |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-11-06 |
0.0045 USDT |
8,116,392.3058 |
0.0049 USDT |
0.0030 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-11-05 |
0.0044 USDT |
13,053,543.8932 |
0.0032 USDT |
0.0032 USDT |
0.0062 USDT |
0.0048 USDT |
| 2021-11-04 |
0.0030 USDT |
9,420,200.9961 |
0.0038 USDT |
0.0026 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-11-03 |
0.0038 USDT |
6,041,777.5978 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-02 |
0.0038 USDT |
7,568,585.8389 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-01 |
0.0036 USDT |
8,971,154.3250 |
0.0034 USDT |
0.0025 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-31 |
0.0029 USDT |
13,533,853.5160 |
0.0022 USDT |
0.0022 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-30 |
0.0024 USDT |
12,187,137.1789 |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-29 |
0.0025 USDT |
12,194,023.9848 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-10-28 |
0.0025 USDT |
11,427,203.2162 |
0.0030 USDT |
0.0021 USDT |
0.0031 USDT |
0.0025 USDT |
| 2021-10-27 |
0.0026 USDT |
12,555,477.9964 |
0.0027 USDT |
0.0021 USDT |
0.0038 USDT |
0.0030 USDT |
| 2021-10-26 |
0.0022 USDT |
14,836,914.3788 |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-25 |
0.0022 USDT |
10,115,647.4441 |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2021-10-24 |
0.0022 USDT |
14,207,698.1692 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-10-23 |
0.0025 USDT |
11,317,818.0231 |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2021-10-22 |
0.0023 USDT |
12,661,529.7977 |
0.0020 USDT |
0.0018 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-10-21 |
0.0025 USDT |
11,395,695.2797 |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0021 USDT |
| 2021-10-20 |
0.0026 USDT |
10,646,786.7683 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-19 |
0.0026 USDT |
11,951,183.9403 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-10-18 |
0.0028 USDT |
8,823,143.9612 |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-10-17 |
0.0025 USDT |
196,569.6706 |
0.0038 USDT |
0.0021 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-10-16 |
0.0043 USDT |
857,565.2337 |
0.0038 USDT |
0.0017 USDT |
0.0050 USDT |
0.0038 USDT |
| 2021-10-15 |
0.0045 USDT |
1,052,423.5266 |
0.0043 USDT |
0.0037 USDT |
0.0058 USDT |
0.0038 USDT |
| 2021-10-14 |
0.0047 USDT |
2,238,026.1416 |
0.0047 USDT |
0.0030 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-10-13 |
0.0050 USDT |
3,896,290.7376 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-10-12 |
0.0054 USDT |
4,379,603.5886 |
0.0061 USDT |
0.0046 USDT |
0.0063 USDT |
0.0051 USDT |
| 2021-10-11 |
0.0058 USDT |
3,688,024.2626 |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-10-10 |
0.0058 USDT |
3,978,836.1025 |
0.0058 USDT |
0.0053 USDT |
0.0069 USDT |
0.0055 USDT |
| 2021-10-09 |
0.0059 USDT |
3,447,670.8128 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-10-08 |
0.0059 USDT |
3,779,282.2396 |
0.0066 USDT |
0.0045 USDT |
0.0067 USDT |
0.0057 USDT |
| 2021-10-07 |
0.0064 USDT |
3,691,822.9120 |
0.0051 USDT |
0.0051 USDT |
0.0080 USDT |
0.0066 USDT |
| 2021-10-06 |
0.0050 USDT |
3,153,850.2456 |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-10-05 |
0.0046 USDT |
3,290,523.5267 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-10-04 |
0.0046 USDT |
4,741,175.7495 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-10-03 |
0.0046 USDT |
4,405,847.2562 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-10-02 |
0.0046 USDT |
4,131,129.4646 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-10-01 |
0.0047 USDT |
4,481,213.3820 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-30 |
0.0047 USDT |
4,680,723.5138 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-09-29 |
0.0049 USDT |
4,229,403.6373 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-09-28 |
0.0050 USDT |
4,133,935.1131 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-09-27 |
0.0055 USDT |
4,261,229.8042 |
0.0054 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-09-26 |
0.0052 USDT |
4,452,822.7792 |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-09-25 |
0.0057 USDT |
3,671,189.4481 |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-09-24 |
0.0056 USDT |
3,834,461.5843 |
0.0056 USDT |
0.0037 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-09-23 |
0.0054 USDT |
4,264,910.5991 |
0.0059 USDT |
0.0051 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-09-22 |
0.0062 USDT |
3,293,148.0662 |
0.0062 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-09-21 |
0.0061 USDT |
3,468,527.1494 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |