Identifier on Bibox: CHXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.1503 USDT |
697,568.0458 |
0.1559 USDT |
0.1365 USDT |
0.1591 USDT |
0.1509 USDT |
| 2021-06-11 |
0.1556 USDT |
566,051.6986 |
0.1742 USDT |
0.1104 USDT |
0.1750 USDT |
0.1554 USDT |
| 2021-06-10 |
0.1422 USDT |
1,280,886.4253 |
0.0619 USDT |
0.0619 USDT |
0.1911 USDT |
0.1747 USDT |
| 2021-06-09 |
0.0515 USDT |
1,019,367.7183 |
0.0409 USDT |
0.0318 USDT |
0.0889 USDT |
0.0856 USDT |
| 2021-06-08 |
0.0369 USDT |
718,924.6237 |
0.0418 USDT |
0.0316 USDT |
0.0419 USDT |
0.0382 USDT |
| 2021-06-07 |
0.0420 USDT |
905,267.3381 |
0.0479 USDT |
0.0250 USDT |
0.0480 USDT |
0.0419 USDT |
| 2021-06-06 |
0.0496 USDT |
593,776.3738 |
0.0534 USDT |
0.0403 USDT |
0.0535 USDT |
0.0490 USDT |
| 2021-06-05 |
0.0541 USDT |
770,405.7099 |
0.0515 USDT |
0.0489 USDT |
0.0580 USDT |
0.0531 USDT |
| 2021-06-04 |
0.0556 USDT |
871,889.4731 |
0.0620 USDT |
0.0488 USDT |
0.0640 USDT |
0.0509 USDT |
| 2021-06-03 |
0.0614 USDT |
605,434.4700 |
0.0613 USDT |
0.0577 USDT |
0.0692 USDT |
0.0592 USDT |
| 2021-06-02 |
0.0592 USDT |
658,832.0108 |
0.0649 USDT |
0.0500 USDT |
0.0649 USDT |
0.0582 USDT |
| 2021-06-01 |
0.0646 USDT |
353,572.0286 |
0.0663 USDT |
0.0513 USDT |
0.0667 USDT |
0.0645 USDT |
| 2021-05-31 |
0.0666 USDT |
288,169.4878 |
0.0712 USDT |
0.0611 USDT |
0.0720 USDT |
0.0627 USDT |
| 2021-05-30 |
0.0636 USDT |
172,994.6376 |
0.0470 USDT |
0.0452 USDT |
0.0740 USDT |
0.0713 USDT |
| 2021-05-29 |
0.0707 USDT |
64,381.8265 |
0.0819 USDT |
0.0552 USDT |
0.0820 USDT |
0.0644 USDT |
| 2021-05-28 |
0.0801 USDT |
276,036.9488 |
0.0864 USDT |
0.0633 USDT |
0.0871 USDT |
0.0648 USDT |
| 2021-05-27 |
0.0796 USDT |
296,105.1109 |
0.0855 USDT |
0.0702 USDT |
0.0889 USDT |
0.0778 USDT |
| 2021-05-26 |
0.0963 USDT |
241,706.0687 |
0.1015 USDT |
0.0811 USDT |
0.1150 USDT |
0.0892 USDT |
| 2021-05-25 |
0.1132 USDT |
218,732.3531 |
0.1255 USDT |
0.0967 USDT |
0.1265 USDT |
0.1158 USDT |
| 2021-05-24 |
0.1030 USDT |
247,093.1784 |
0.1028 USDT |
0.0928 USDT |
0.1096 USDT |
0.1061 USDT |
| 2021-05-23 |
0.1148 USDT |
269,935.3792 |
0.1259 USDT |
0.1000 USDT |
0.1306 USDT |
0.1024 USDT |
| 2021-05-22 |
0.1317 USDT |
198,230.4798 |
0.1396 USDT |
0.1227 USDT |
0.1418 USDT |
0.1288 USDT |
| 2021-05-21 |
0.1347 USDT |
240,799.6139 |
0.1269 USDT |
0.1226 USDT |
0.1465 USDT |
0.1408 USDT |
| 2021-05-20 |
0.1312 USDT |
159,674.9661 |
0.1497 USDT |
0.1229 USDT |
0.1502 USDT |
0.1247 USDT |
| 2021-05-19 |
0.1444 USDT |
234,350.0180 |
0.1515 USDT |
0.1228 USDT |
0.1600 USDT |
0.1502 USDT |
| 2021-05-18 |
0.1472 USDT |
207,611.8844 |
0.1463 USDT |
0.1382 USDT |
0.1525 USDT |
0.1519 USDT |
| 2021-05-17 |
0.1464 USDT |
263,744.3092 |
0.1188 USDT |
0.1188 USDT |
0.1860 USDT |
0.1444 USDT |
| 2021-05-16 |
0.1185 USDT |
232,663.7079 |
0.1197 USDT |
0.1010 USDT |
0.1244 USDT |
0.1193 USDT |
| 2021-05-15 |
0.1213 USDT |
211,434.9295 |
0.1265 USDT |
0.1149 USDT |
0.1303 USDT |
0.1198 USDT |
| 2021-05-14 |
0.1230 USDT |
217,085.2323 |
0.1197 USDT |
0.1101 USDT |
0.1306 USDT |
0.1265 USDT |
| 2021-05-13 |
0.1288 USDT |
274,073.0779 |
0.1383 USDT |
0.1000 USDT |
0.1429 USDT |
0.1199 USDT |
| 2021-05-12 |
0.1413 USDT |
186,819.3068 |
0.1415 USDT |
0.1366 USDT |
0.1482 USDT |
0.1382 USDT |
| 2021-05-11 |
0.1447 USDT |
200,385.7890 |
0.1406 USDT |
0.1350 USDT |
0.1657 USDT |
0.1446 USDT |
| 2021-05-10 |
0.1703 USDT |
193,153.4893 |
0.1912 USDT |
0.1397 USDT |
0.1912 USDT |
0.1401 USDT |
| 2021-05-09 |
0.1944 USDT |
213,270.3748 |
0.1902 USDT |
0.1700 USDT |
0.2500 USDT |
0.1959 USDT |
| 2021-05-08 |
0.1749 USDT |
248,366.3537 |
0.1337 USDT |
0.1335 USDT |
0.3600 USDT |
0.1902 USDT |
| 2021-05-07 |
0.1408 USDT |
190,398.6762 |
0.1390 USDT |
0.1320 USDT |
0.1600 USDT |
0.1338 USDT |
| 2021-05-06 |
0.1417 USDT |
255,624.4040 |
0.1420 USDT |
0.1406 USDT |
0.1424 USDT |
0.1411 USDT |
| 2021-05-05 |
0.1452 USDT |
311,704.4036 |
0.1415 USDT |
0.1320 USDT |
0.1532 USDT |
0.1493 USDT |
| 2021-05-04 |
0.1488 USDT |
423,383.1308 |
0.1464 USDT |
0.1406 USDT |
0.1700 USDT |
0.1417 USDT |
| 2021-05-03 |
0.1489 USDT |
429,595.5499 |
0.1568 USDT |
0.1301 USDT |
0.1606 USDT |
0.1520 USDT |
| 2021-05-02 |
0.1565 USDT |
429,979.1778 |
0.1758 USDT |
0.1306 USDT |
0.1789 USDT |
0.1556 USDT |
| 2021-05-01 |
0.1853 USDT |
273,605.4482 |
0.2003 USDT |
0.1710 USDT |
0.2004 USDT |
0.1738 USDT |
| 2021-04-30 |
0.1924 USDT |
352,225.7789 |
0.1895 USDT |
0.1710 USDT |
0.2070 USDT |
0.1900 USDT |
| 2021-04-29 |
0.1826 USDT |
466,126.4488 |
0.2289 USDT |
0.1231 USDT |
0.2293 USDT |
0.1873 USDT |
| 2021-04-28 |
0.2151 USDT |
445,161.0236 |
0.2841 USDT |
0.1000 USDT |
0.3268 USDT |
0.2271 USDT |
| 2021-04-27 |
0.3390 USDT |
209,928.0653 |
0.3866 USDT |
0.1570 USDT |
0.4337 USDT |
0.2986 USDT |
| 2021-04-26 |
0.4382 USDT |
106,658.8198 |
0.4405 USDT |
0.4235 USDT |
0.4599 USDT |
0.4504 USDT |
| 2021-04-25 |
0.4373 USDT |
127,988.7622 |
0.4303 USDT |
0.4233 USDT |
0.4668 USDT |
0.4260 USDT |
| 2021-04-24 |
0.4330 USDT |
148,980.8676 |
0.4369 USDT |
0.4219 USDT |
0.4684 USDT |
0.4264 USDT |