Identifier on Bibox: BXH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
2.3782 USDT |
328,999.3300 |
2.4384 USDT |
2.2732 USDT |
2.4619 USDT |
2.3754 USDT |
| 2021-04-08 |
2.3143 USDT |
344,637.6300 |
2.2418 USDT |
2.1864 USDT |
2.8420 USDT |
2.4229 USDT |
| 2021-04-07 |
2.2859 USDT |
384,916.5400 |
2.3672 USDT |
2.1380 USDT |
2.3773 USDT |
2.2414 USDT |
| 2021-04-06 |
2.2516 USDT |
307,491.3100 |
2.2607 USDT |
2.0029 USDT |
2.4100 USDT |
2.3353 USDT |
| 2021-04-05 |
2.3045 USDT |
424,735.3500 |
2.4675 USDT |
2.1974 USDT |
2.4702 USDT |
2.3049 USDT |
| 2021-04-04 |
2.4786 USDT |
451,777.5800 |
2.5348 USDT |
2.1654 USDT |
3.0123 USDT |
2.2409 USDT |
| 2021-04-03 |
2.7562 USDT |
225,176.0300 |
2.0000 USDT |
2.0000 USDT |
3.0136 USDT |
2.6990 USDT |