Identifier on Bibox: BXH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-07-17 |
0.0250 USDT |
0.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-07-16 |
0.0269 USDT |
3,401.7500 |
0.0325 USDT |
0.0250 USDT |
0.0325 USDT |
0.0250 USDT |
| 2021-07-15 |
0.0391 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2021-07-14 |
0.0400 USDT |
0.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2021-07-13 |
0.0352 USDT |
198.5000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-07-12 |
0.0799 USDT |
103.5700 |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2021-07-11 |
0.0798 USDT |
1,133.4000 |
0.0799 USDT |
0.0798 USDT |
0.0799 USDT |
0.0798 USDT |
| 2021-07-10 |
0.0361 USDT |
657.7800 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2021-07-09 |
0.0552 USDT |
3,900.3600 |
0.0565 USDT |
0.0539 USDT |
0.0613 USDT |
0.0613 USDT |
| 2021-07-08 |
0.0325 USDT |
1,594.0800 |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-07-07 |
0.0587 USDT |
38.8400 |
0.0593 USDT |
0.0455 USDT |
0.0593 USDT |
0.0455 USDT |
| 2021-07-06 |
0.0579 USDT |
315.5000 |
0.0484 USDT |
0.0484 USDT |
0.0578 USDT |
0.0578 USDT |
| 2021-07-05 |
0.0470 USDT |
44.0000 |
0.0484 USDT |
0.0455 USDT |
0.0484 USDT |
0.0455 USDT |
| 2021-07-04 |
0.0486 USDT |
5,842.3000 |
0.0380 USDT |
0.0380 USDT |
0.0697 USDT |
0.0470 USDT |
| 2021-07-03 |
0.0492 USDT |
405,069.4900 |
0.0554 USDT |
0.0351 USDT |
0.0700 USDT |
0.0569 USDT |
| 2021-07-02 |
0.0522 USDT |
110,627.9200 |
0.0475 USDT |
0.0465 USDT |
0.0680 USDT |
0.0551 USDT |
| 2021-07-01 |
0.0634 USDT |
612,781.9300 |
0.0609 USDT |
0.0476 USDT |
0.0829 USDT |
0.0694 USDT |
| 2021-06-30 |
0.0644 USDT |
616,911.2500 |
0.0593 USDT |
0.0475 USDT |
0.0832 USDT |
0.0610 USDT |
| 2021-06-29 |
0.0664 USDT |
622,170.8800 |
0.0647 USDT |
0.0453 USDT |
0.0843 USDT |
0.0662 USDT |
| 2021-06-28 |
0.0604 USDT |
670,436.3400 |
0.0582 USDT |
0.0445 USDT |
0.0780 USDT |
0.0645 USDT |
| 2021-06-27 |
0.0529 USDT |
623,132.8000 |
0.0484 USDT |
0.0441 USDT |
0.0748 USDT |
0.0569 USDT |
| 2021-06-26 |
0.0464 USDT |
678,092.8300 |
0.0461 USDT |
0.0446 USDT |
0.0514 USDT |
0.0474 USDT |
| 2021-06-25 |
0.0521 USDT |
674,845.0400 |
0.0622 USDT |
0.0446 USDT |
0.0655 USDT |
0.0464 USDT |
| 2021-06-24 |
0.0609 USDT |
661,105.0700 |
0.0594 USDT |
0.0563 USDT |
0.0645 USDT |
0.0642 USDT |
| 2021-06-23 |
0.0558 USDT |
550,997.0600 |
0.0556 USDT |
0.0387 USDT |
0.0796 USDT |
0.0772 USDT |
| 2021-06-22 |
0.0563 USDT |
651,236.5500 |
0.0628 USDT |
0.0380 USDT |
0.0796 USDT |
0.0561 USDT |
| 2021-06-21 |
0.0656 USDT |
593,298.8200 |
0.0647 USDT |
0.0516 USDT |
0.0838 USDT |
0.0630 USDT |
| 2021-06-20 |
0.0683 USDT |
674,525.4800 |
0.0685 USDT |
0.0634 USDT |
0.0841 USDT |
0.0648 USDT |
| 2021-06-19 |
0.0680 USDT |
686,097.9400 |
0.0679 USDT |
0.0667 USDT |
0.0693 USDT |
0.0680 USDT |
| 2021-06-18 |
0.0706 USDT |
697,716.1900 |
0.0731 USDT |
0.0608 USDT |
0.0843 USDT |
0.0678 USDT |
| 2021-06-17 |
0.0713 USDT |
640,873.9700 |
0.0722 USDT |
0.0627 USDT |
0.0834 USDT |
0.0721 USDT |
| 2021-06-16 |
0.0724 USDT |
583,429.3900 |
0.0741 USDT |
0.0590 USDT |
0.0842 USDT |
0.0762 USDT |
| 2021-06-15 |
0.0691 USDT |
627,885.0000 |
0.0764 USDT |
0.0579 USDT |
0.0843 USDT |
0.0681 USDT |
| 2021-06-14 |
0.0779 USDT |
708,048.5400 |
0.0727 USDT |
0.0609 USDT |
0.1007 USDT |
0.0755 USDT |
| 2021-06-13 |
0.0750 USDT |
600,402.4700 |
0.0742 USDT |
0.0490 USDT |
0.1166 USDT |
0.0655 USDT |
| 2021-06-12 |
0.1416 USDT |
626,751.9700 |
0.2098 USDT |
0.0645 USDT |
0.2105 USDT |
0.1230 USDT |
| 2021-06-11 |
0.1859 USDT |
659,813.0500 |
0.1827 USDT |
0.1594 USDT |
0.2108 USDT |
0.2054 USDT |
| 2021-06-10 |
0.2034 USDT |
588,080.5200 |
0.2291 USDT |
0.1647 USDT |
0.2438 USDT |
0.1821 USDT |
| 2021-06-09 |
0.2144 USDT |
604,455.9300 |
0.2154 USDT |
0.1854 USDT |
0.2439 USDT |
0.2418 USDT |
| 2021-06-08 |
0.2220 USDT |
554,178.3600 |
0.2260 USDT |
0.1872 USDT |
0.2407 USDT |
0.1908 USDT |
| 2021-06-07 |
0.2260 USDT |
686,204.8100 |
0.2227 USDT |
0.2149 USDT |
0.2351 USDT |
0.2185 USDT |
| 2021-06-06 |
0.2213 USDT |
686,657.8100 |
0.2215 USDT |
0.2158 USDT |
0.2267 USDT |
0.2224 USDT |
| 2021-06-05 |
0.2220 USDT |
711,041.6500 |
0.2213 USDT |
0.2175 USDT |
0.2245 USDT |
0.2224 USDT |
| 2021-06-04 |
0.2278 USDT |
713,475.9400 |
0.2309 USDT |
0.2175 USDT |
0.2383 USDT |
0.2221 USDT |
| 2021-06-03 |
0.2307 USDT |
728,147.7900 |
0.2292 USDT |
0.2220 USDT |
0.2441 USDT |
0.2292 USDT |
| 2021-06-02 |
0.2300 USDT |
668,550.5100 |
0.2281 USDT |
0.2276 USDT |
0.2322 USDT |
0.2296 USDT |
| 2021-06-01 |
0.2277 USDT |
687,213.1500 |
0.2258 USDT |
0.2228 USDT |
0.2364 USDT |
0.2285 USDT |
| 2021-05-31 |
0.2217 USDT |
499,774.9600 |
0.2209 USDT |
0.2177 USDT |
0.2263 USDT |
0.2237 USDT |
| 2021-05-30 |
0.2202 USDT |
488,830.6000 |
0.2208 USDT |
0.2170 USDT |
0.2275 USDT |
0.2197 USDT |