Identifier on Bibox: BXH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0129 USDT |
8,855,684.0000 |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2021-12-14 |
0.0129 USDT |
9,500,859.0000 |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2021-12-13 |
0.0112 USDT |
7,079,108.6900 |
0.0109 USDT |
0.0022 USDT |
0.0133 USDT |
0.0128 USDT |
| 2021-12-12 |
0.0107 USDT |
9,651,831.6500 |
0.0106 USDT |
0.0100 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-12-11 |
0.0104 USDT |
3,297,522.8900 |
0.0125 USDT |
0.0093 USDT |
0.0125 USDT |
0.0106 USDT |
| 2021-12-10 |
0.0127 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-09 |
0.0127 USDT |
0.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-08 |
0.0127 USDT |
206.4900 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-07 |
0.0127 USDT |
1,034,418.1200 |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0125 USDT |
| 2021-12-06 |
0.0127 USDT |
422,453.0000 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-12-05 |
0.0130 USDT |
1,699,438.3000 |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-12-04 |
0.0138 USDT |
4,297,447.4800 |
0.0147 USDT |
0.0129 USDT |
0.0147 USDT |
0.0129 USDT |
| 2021-12-03 |
0.0144 USDT |
8,081,713.2000 |
0.0145 USDT |
0.0133 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-12-02 |
0.0145 USDT |
9,265,372.5600 |
0.0153 USDT |
0.0127 USDT |
0.0156 USDT |
0.0145 USDT |
| 2021-12-01 |
0.0153 USDT |
8,737,168.0000 |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2021-11-30 |
0.0153 USDT |
7,759,966.0000 |
0.0154 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2021-11-29 |
0.0153 USDT |
7,695,942.4900 |
0.0154 USDT |
0.0148 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-11-28 |
0.0153 USDT |
8,429,518.0000 |
0.0151 USDT |
0.0147 USDT |
0.0156 USDT |
0.0153 USDT |
| 2021-11-27 |
0.0158 USDT |
7,353,574.5000 |
0.0162 USDT |
0.0136 USDT |
0.0164 USDT |
0.0153 USDT |
| 2021-11-26 |
0.0159 USDT |
6,476,375.9800 |
0.0157 USDT |
0.0148 USDT |
0.0165 USDT |
0.0161 USDT |
| 2021-11-25 |
0.0164 USDT |
5,433,527.8600 |
0.0168 USDT |
0.0141 USDT |
0.0169 USDT |
0.0153 USDT |
| 2021-11-24 |
0.0170 USDT |
4,835,656.6300 |
0.0168 USDT |
0.0166 USDT |
0.0182 USDT |
0.0168 USDT |
| 2021-11-23 |
0.0175 USDT |
6,584,492.4900 |
0.0177 USDT |
0.0165 USDT |
0.0180 USDT |
0.0168 USDT |
| 2021-11-22 |
0.0182 USDT |
7,530,895.3700 |
0.0189 USDT |
0.0172 USDT |
0.0191 USDT |
0.0176 USDT |
| 2021-11-21 |
0.0189 USDT |
5,741,802.6800 |
0.0192 USDT |
0.0183 USDT |
0.0219 USDT |
0.0189 USDT |
| 2021-11-20 |
0.0196 USDT |
5,991,513.5100 |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2021-11-19 |
0.0203 USDT |
6,958,650.7300 |
0.0214 USDT |
0.0190 USDT |
0.0218 USDT |
0.0193 USDT |
| 2021-11-18 |
0.0218 USDT |
5,459,804.9800 |
0.0225 USDT |
0.0135 USDT |
0.0228 USDT |
0.0215 USDT |
| 2021-11-17 |
0.0224 USDT |
6,958,602.7600 |
0.0231 USDT |
0.0213 USDT |
0.0236 USDT |
0.0222 USDT |
| 2021-11-16 |
0.0231 USDT |
4,908,700.6500 |
0.0221 USDT |
0.0218 USDT |
0.0254 USDT |
0.0227 USDT |
| 2021-11-15 |
0.0221 USDT |
5,374,125.7000 |
0.0234 USDT |
0.0212 USDT |
0.0234 USDT |
0.0219 USDT |
| 2021-11-14 |
0.0227 USDT |
7,867,087.3100 |
0.0214 USDT |
0.0195 USDT |
0.0334 USDT |
0.0234 USDT |
| 2021-11-13 |
0.0231 USDT |
4,816,012.2300 |
0.0222 USDT |
0.0214 USDT |
0.0260 USDT |
0.0220 USDT |
| 2021-11-12 |
0.0234 USDT |
6,479,714.0600 |
0.0223 USDT |
0.0207 USDT |
0.0283 USDT |
0.0259 USDT |
| 2021-11-11 |
0.0229 USDT |
5,176,894.1900 |
0.0241 USDT |
0.0203 USDT |
0.0246 USDT |
0.0221 USDT |
| 2021-11-10 |
0.0264 USDT |
6,237,473.7600 |
0.0259 USDT |
0.0220 USDT |
0.0344 USDT |
0.0296 USDT |
| 2021-11-09 |
0.0285 USDT |
6,869,464.7200 |
0.0261 USDT |
0.0239 USDT |
0.0379 USDT |
0.0290 USDT |
| 2021-11-08 |
0.0298 USDT |
5,499,512.7100 |
0.0340 USDT |
0.0250 USDT |
0.0341 USDT |
0.0260 USDT |
| 2021-11-07 |
0.0327 USDT |
7,286,120.7300 |
0.0351 USDT |
0.0270 USDT |
0.0362 USDT |
0.0333 USDT |
| 2021-11-06 |
0.0329 USDT |
6,146,067.8800 |
0.0337 USDT |
0.0231 USDT |
0.0351 USDT |
0.0338 USDT |
| 2021-11-05 |
0.0351 USDT |
7,164,995.8200 |
0.0374 USDT |
0.0238 USDT |
0.0390 USDT |
0.0328 USDT |
| 2021-11-04 |
0.0403 USDT |
5,937,822.7000 |
0.0425 USDT |
0.0363 USDT |
0.0432 USDT |
0.0372 USDT |
| 2021-11-03 |
0.0430 USDT |
3,617,273.0000 |
0.0432 USDT |
0.0427 USDT |
0.0433 USDT |
0.0432 USDT |
| 2021-11-02 |
0.0431 USDT |
4,509,602.9700 |
0.0430 USDT |
0.0427 USDT |
0.0436 USDT |
0.0428 USDT |
| 2021-11-01 |
0.0427 USDT |
5,741,742.6000 |
0.0430 USDT |
0.0308 USDT |
0.0435 USDT |
0.0431 USDT |
| 2021-10-31 |
0.0494 USDT |
5,837,758.0000 |
0.0533 USDT |
0.0309 USDT |
0.0537 USDT |
0.0433 USDT |
| 2021-10-30 |
0.0677 USDT |
4,481,566.1500 |
0.0842 USDT |
0.0481 USDT |
0.0844 USDT |
0.0533 USDT |
| 2021-10-29 |
0.0838 USDT |
4,191,288.0000 |
0.0841 USDT |
0.0814 USDT |
0.0844 USDT |
0.0842 USDT |
| 2021-10-28 |
0.0839 USDT |
3,313,441.0000 |
0.0837 USDT |
0.0819 USDT |
0.0844 USDT |
0.0838 USDT |
| 2021-10-27 |
0.0844 USDT |
3,495,078.3000 |
0.0848 USDT |
0.0795 USDT |
0.0854 USDT |
0.0844 USDT |