Identifier on Bibox: BXH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0114 USDT |
440,478.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-24 |
0.0114 USDT |
437,470.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-23 |
0.0114 USDT |
406,346.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-22 |
0.0109 USDT |
686,908.0000 |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-03-21 |
0.0108 USDT |
655,323.7700 |
0.0109 USDT |
0.0099 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-03-20 |
0.0109 USDT |
682,839.0000 |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-03-19 |
0.0109 USDT |
718,461.0000 |
0.0109 USDT |
0.0102 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-03-18 |
0.0108 USDT |
781,963.0000 |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2022-03-17 |
0.0108 USDT |
702,638.0000 |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-03-16 |
0.0109 USDT |
798,325.0000 |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-03-15 |
0.0112 USDT |
747,873.2000 |
0.0115 USDT |
0.0101 USDT |
0.0121 USDT |
0.0108 USDT |
| 2022-03-14 |
0.0113 USDT |
581,904.0000 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-03-13 |
0.0113 USDT |
658,892.0000 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-03-12 |
0.0113 USDT |
643,575.0000 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-03-11 |
0.0113 USDT |
717,572.0000 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-03-10 |
0.0113 USDT |
645,489.0000 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-03-09 |
0.0113 USDT |
655,137.0000 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-03-08 |
0.0114 USDT |
621,327.1100 |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-03-07 |
0.0116 USDT |
492,379.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-06 |
0.0116 USDT |
432,101.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-05 |
0.0116 USDT |
405,099.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-04 |
0.0116 USDT |
449,292.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-03 |
0.0116 USDT |
458,727.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-02 |
0.0114 USDT |
553,240.3400 |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-01 |
0.0114 USDT |
669,811.0000 |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-02-28 |
0.0117 USDT |
619,728.5000 |
0.0119 USDT |
0.0110 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-02-27 |
0.0118 USDT |
558,346.4600 |
0.0120 USDT |
0.0100 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-02-26 |
0.0120 USDT |
454,663.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-25 |
0.0120 USDT |
591,737.0000 |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-02-24 |
0.0122 USDT |
736,125.5900 |
0.0122 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-02-23 |
0.0125 USDT |
641,534.0000 |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-02-22 |
0.0125 USDT |
698,294.0000 |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-02-21 |
0.0125 USDT |
558,828.0000 |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-02-20 |
0.0138 USDT |
624,627.7800 |
0.0141 USDT |
0.0121 USDT |
0.0146 USDT |
0.0125 USDT |
| 2022-02-19 |
0.0147 USDT |
530,338.4200 |
0.0150 USDT |
0.0138 USDT |
0.0152 USDT |
0.0140 USDT |
| 2022-02-18 |
0.0160 USDT |
503,429.7200 |
0.0167 USDT |
0.0146 USDT |
0.0169 USDT |
0.0152 USDT |
| 2022-02-17 |
0.0167 USDT |
497,168.0000 |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-02-16 |
0.0167 USDT |
386,652.0000 |
0.0163 USDT |
0.0163 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-02-15 |
0.0167 USDT |
420,344.0000 |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-02-14 |
0.0174 USDT |
446,468.1000 |
0.0187 USDT |
0.0162 USDT |
0.0188 USDT |
0.0168 USDT |
| 2022-02-13 |
0.0187 USDT |
424,927.0000 |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-02-12 |
0.0186 USDT |
456,493.0000 |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-02-11 |
0.0187 USDT |
463,263.2100 |
0.0196 USDT |
0.0184 USDT |
0.0198 USDT |
0.0186 USDT |
| 2022-02-10 |
0.0196 USDT |
357,911.0000 |
0.0196 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-02-09 |
0.0195 USDT |
435,815.0000 |
0.0195 USDT |
0.0187 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-02-08 |
0.0195 USDT |
391,035.0000 |
0.0197 USDT |
0.0188 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-02-07 |
0.0196 USDT |
415,566.2500 |
0.0195 USDT |
0.0188 USDT |
0.0198 USDT |
0.0192 USDT |
| 2022-02-06 |
0.0162 USDT |
440,716.2800 |
0.0138 USDT |
0.0138 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-02-05 |
0.0138 USDT |
371,259.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-02-04 |
0.0138 USDT |
327,657.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |