Identifier on Bibox: BXH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0866 USDT |
4,631,489.5000 |
0.0882 USDT |
0.0829 USDT |
0.0884 USDT |
0.0851 USDT |
| 2021-10-25 |
0.0878 USDT |
3,316,529.0000 |
0.0876 USDT |
0.0840 USDT |
0.0884 USDT |
0.0882 USDT |
| 2021-10-24 |
0.0881 USDT |
4,375,188.6200 |
0.0894 USDT |
0.0857 USDT |
0.0897 USDT |
0.0873 USDT |
| 2021-10-23 |
0.0903 USDT |
3,835,463.0000 |
0.0896 USDT |
0.0874 USDT |
0.0910 USDT |
0.0902 USDT |
| 2021-10-22 |
0.0904 USDT |
3,849,361.0000 |
0.0909 USDT |
0.0870 USDT |
0.0910 USDT |
0.0903 USDT |
| 2021-10-21 |
0.0894 USDT |
3,032,288.3500 |
0.0884 USDT |
0.0867 USDT |
0.0910 USDT |
0.0901 USDT |
| 2021-10-20 |
0.0880 USDT |
3,422,911.0000 |
0.0883 USDT |
0.0857 USDT |
0.0885 USDT |
0.0878 USDT |
| 2021-10-19 |
0.0852 USDT |
3,497,382.8800 |
0.0882 USDT |
0.0783 USDT |
0.0885 USDT |
0.0885 USDT |
| 2021-10-18 |
0.0882 USDT |
3,348,267.4200 |
0.0907 USDT |
0.0842 USDT |
0.0972 USDT |
0.0878 USDT |
| 2021-10-17 |
0.0895 USDT |
0.0000 |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2021-10-16 |
0.0966 USDT |
2,743,367.9600 |
0.0970 USDT |
0.0895 USDT |
0.0973 USDT |
0.0895 USDT |
| 2021-10-15 |
0.0980 USDT |
3,052,629.0100 |
0.0988 USDT |
0.0895 USDT |
0.0993 USDT |
0.0969 USDT |
| 2021-10-14 |
0.0957 USDT |
3,583,458.0600 |
0.0885 USDT |
0.0861 USDT |
0.0997 USDT |
0.0993 USDT |
| 2021-10-13 |
0.0956 USDT |
2,922,766.6000 |
0.0989 USDT |
0.0841 USDT |
0.0994 USDT |
0.0884 USDT |
| 2021-10-12 |
0.0989 USDT |
3,416,697.7200 |
0.0991 USDT |
0.0955 USDT |
0.0994 USDT |
0.0992 USDT |
| 2021-10-11 |
0.0980 USDT |
2,957,952.7200 |
0.0968 USDT |
0.0933 USDT |
0.0994 USDT |
0.0984 USDT |
| 2021-10-10 |
0.0949 USDT |
3,619,538.6100 |
0.0825 USDT |
0.0664 USDT |
0.1027 USDT |
0.0958 USDT |
| 2021-10-09 |
0.0824 USDT |
3,710,020.0000 |
0.0830 USDT |
0.0800 USDT |
0.0832 USDT |
0.0831 USDT |
| 2021-10-08 |
0.0853 USDT |
3,945,113.1900 |
0.0859 USDT |
0.0800 USDT |
0.0975 USDT |
0.0827 USDT |
| 2021-10-07 |
0.0879 USDT |
3,644,339.4900 |
0.0888 USDT |
0.0847 USDT |
0.0918 USDT |
0.0854 USDT |
| 2021-10-06 |
0.0888 USDT |
2,698,136.0000 |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2021-10-05 |
0.0888 USDT |
2,273,090.0000 |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2021-10-04 |
0.0903 USDT |
2,559,194.4000 |
0.0916 USDT |
0.0847 USDT |
0.0916 USDT |
0.0888 USDT |
| 2021-10-03 |
0.0976 USDT |
2,071,017.6700 |
0.0986 USDT |
0.0892 USDT |
0.0995 USDT |
0.0916 USDT |
| 2021-10-02 |
0.0990 USDT |
2,782,115.9700 |
0.0989 USDT |
0.0957 USDT |
0.0995 USDT |
0.0982 USDT |
| 2021-10-01 |
0.0991 USDT |
2,752,984.0000 |
0.0994 USDT |
0.0975 USDT |
0.0995 USDT |
0.0988 USDT |
| 2021-09-30 |
0.0979 USDT |
3,436,052.6700 |
0.0915 USDT |
0.0899 USDT |
0.1000 USDT |
0.0991 USDT |
| 2021-09-29 |
0.0914 USDT |
3,393,276.3400 |
0.0915 USDT |
0.0893 USDT |
0.0919 USDT |
0.0919 USDT |
| 2021-09-28 |
0.0913 USDT |
3,451,910.0000 |
0.0913 USDT |
0.0893 USDT |
0.0919 USDT |
0.0911 USDT |
| 2021-09-27 |
0.0899 USDT |
3,633,510.0100 |
0.0913 USDT |
0.0781 USDT |
0.0919 USDT |
0.0915 USDT |
| 2021-09-26 |
0.0961 USDT |
2,972,057.2000 |
0.1007 USDT |
0.0892 USDT |
0.1009 USDT |
0.0915 USDT |
| 2021-09-25 |
0.1007 USDT |
2,956,861.8500 |
0.1007 USDT |
0.0989 USDT |
0.1071 USDT |
0.0992 USDT |
| 2021-09-24 |
0.1081 USDT |
2,651,463.7900 |
0.1158 USDT |
0.0989 USDT |
0.1160 USDT |
0.1009 USDT |
| 2021-09-23 |
0.1138 USDT |
2,969,228.0000 |
0.1139 USDT |
0.1116 USDT |
0.1160 USDT |
0.1156 USDT |
| 2021-09-22 |
0.1131 USDT |
2,590,995.0000 |
0.1134 USDT |
0.1106 USDT |
0.1137 USDT |
0.1136 USDT |
| 2021-09-21 |
0.1130 USDT |
2,272,781.2200 |
0.1206 USDT |
0.1094 USDT |
0.1206 USDT |
0.1113 USDT |
| 2021-09-20 |
0.1251 USDT |
1,045,038.8200 |
0.1330 USDT |
0.1184 USDT |
0.1332 USDT |
0.1204 USDT |
| 2021-09-19 |
0.1325 USDT |
2,655,958.0000 |
0.1328 USDT |
0.1296 USDT |
0.1332 USDT |
0.1326 USDT |
| 2021-09-18 |
0.1269 USDT |
2,564,153.8800 |
0.1229 USDT |
0.1201 USDT |
0.1332 USDT |
0.1325 USDT |
| 2021-09-17 |
0.1158 USDT |
2,892,981.2500 |
0.1080 USDT |
0.1051 USDT |
0.1333 USDT |
0.1220 USDT |
| 2021-09-16 |
0.1086 USDT |
2,928,230.0000 |
0.1091 USDT |
0.1059 USDT |
0.1091 USDT |
0.1090 USDT |
| 2021-09-15 |
0.1149 USDT |
2,926,853.6100 |
0.1313 USDT |
0.0988 USDT |
0.1316 USDT |
0.1086 USDT |
| 2021-09-14 |
0.1311 USDT |
2,239,082.0000 |
0.1302 USDT |
0.1294 USDT |
0.1316 USDT |
0.1315 USDT |
| 2021-09-13 |
0.1350 USDT |
2,169,729.0000 |
0.1399 USDT |
0.1294 USDT |
0.1409 USDT |
0.1316 USDT |
| 2021-09-12 |
0.1404 USDT |
2,248,400.0000 |
0.1405 USDT |
0.1370 USDT |
0.1409 USDT |
0.1407 USDT |
| 2021-09-11 |
0.1403 USDT |
2,206,734.0000 |
0.1407 USDT |
0.1342 USDT |
0.1409 USDT |
0.1409 USDT |
| 2021-09-10 |
0.1402 USDT |
1,776,199.3700 |
0.1369 USDT |
0.1369 USDT |
0.1410 USDT |
0.1407 USDT |
| 2021-09-09 |
0.1375 USDT |
2,250,478.4200 |
0.1356 USDT |
0.1315 USDT |
0.1409 USDT |
0.1402 USDT |
| 2021-09-08 |
0.1354 USDT |
1,315,450.0000 |
0.1357 USDT |
0.1323 USDT |
0.1359 USDT |
0.1353 USDT |
| 2021-09-07 |
0.1353 USDT |
1,037,476.0000 |
0.1358 USDT |
0.1325 USDT |
0.1359 USDT |
0.1342 USDT |