Identifier on Bibox: BXH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.2280 USDT |
467,861.6700 |
0.2437 USDT |
0.0033 USDT |
0.2444 USDT |
0.2217 USDT |
| 2021-05-28 |
0.2457 USDT |
519,958.9100 |
0.2540 USDT |
0.2410 USDT |
0.2540 USDT |
0.2432 USDT |
| 2021-05-27 |
0.2390 USDT |
505,945.4200 |
0.2374 USDT |
0.2329 USDT |
0.2582 USDT |
0.2525 USDT |
| 2021-05-26 |
0.2360 USDT |
480,591.8200 |
0.2342 USDT |
0.2334 USDT |
0.2404 USDT |
0.2360 USDT |
| 2021-05-25 |
0.2383 USDT |
460,949.6700 |
0.2408 USDT |
0.2300 USDT |
0.2488 USDT |
0.2339 USDT |
| 2021-05-24 |
0.2201 USDT |
484,463.0100 |
0.2152 USDT |
0.2118 USDT |
0.2764 USDT |
0.2430 USDT |
| 2021-05-23 |
0.2290 USDT |
516,819.1200 |
0.2796 USDT |
0.2000 USDT |
0.2818 USDT |
0.2150 USDT |
| 2021-05-22 |
0.2923 USDT |
510,652.7100 |
0.3171 USDT |
0.2722 USDT |
0.3180 USDT |
0.2791 USDT |
| 2021-05-21 |
0.3360 USDT |
469,953.1000 |
0.3471 USDT |
0.3151 USDT |
0.3572 USDT |
0.3164 USDT |
| 2021-05-20 |
0.3451 USDT |
504,412.7000 |
0.3616 USDT |
0.2869 USDT |
0.3656 USDT |
0.3437 USDT |
| 2021-05-19 |
0.4136 USDT |
448,847.7700 |
0.4680 USDT |
0.3320 USDT |
0.4697 USDT |
0.3543 USDT |
| 2021-05-18 |
0.4763 USDT |
432,166.6300 |
0.4802 USDT |
0.4372 USDT |
0.4860 USDT |
0.4667 USDT |
| 2021-05-17 |
0.5118 USDT |
493,166.6600 |
0.5431 USDT |
0.4731 USDT |
0.5453 USDT |
0.4735 USDT |
| 2021-05-16 |
0.5587 USDT |
500,054.0100 |
0.5689 USDT |
0.5400 USDT |
0.5700 USDT |
0.5440 USDT |
| 2021-05-15 |
0.5669 USDT |
496,234.0800 |
0.5536 USDT |
0.5352 USDT |
0.6039 USDT |
0.5693 USDT |
| 2021-05-14 |
0.5435 USDT |
466,936.5400 |
0.5352 USDT |
0.4955 USDT |
0.5635 USDT |
0.5540 USDT |
| 2021-05-13 |
0.5658 USDT |
479,223.9200 |
0.5715 USDT |
0.4899 USDT |
0.5926 USDT |
0.5351 USDT |
| 2021-05-12 |
0.7653 USDT |
482,471.3600 |
0.7940 USDT |
0.4901 USDT |
0.7991 USDT |
0.5651 USDT |
| 2021-05-11 |
0.7830 USDT |
475,889.5600 |
0.7786 USDT |
0.7255 USDT |
0.7972 USDT |
0.7967 USDT |
| 2021-05-10 |
0.8633 USDT |
415,069.2900 |
0.8919 USDT |
0.7953 USDT |
0.9273 USDT |
0.7997 USDT |
| 2021-05-09 |
0.8630 USDT |
513,703.3000 |
0.8334 USDT |
0.7701 USDT |
0.9006 USDT |
0.8916 USDT |
| 2021-05-08 |
0.8295 USDT |
475,712.2500 |
0.7997 USDT |
0.7201 USDT |
0.8920 USDT |
0.8434 USDT |
| 2021-05-07 |
0.7386 USDT |
270,905.7300 |
0.6741 USDT |
0.6718 USDT |
0.8030 USDT |
0.7990 USDT |
| 2021-05-06 |
0.6868 USDT |
187,235.5900 |
0.6555 USDT |
0.6280 USDT |
0.7700 USDT |
0.7028 USDT |
| 2021-05-05 |
0.6434 USDT |
161,702.7600 |
0.6461 USDT |
0.6198 USDT |
0.6684 USDT |
0.6568 USDT |
| 2021-05-04 |
0.6646 USDT |
164,287.2900 |
0.6710 USDT |
0.6354 USDT |
0.6813 USDT |
0.6368 USDT |
| 2021-05-03 |
0.6666 USDT |
162,535.7800 |
0.6696 USDT |
0.6579 USDT |
0.6850 USDT |
0.6779 USDT |
| 2021-05-02 |
0.7202 USDT |
180,278.8500 |
0.7989 USDT |
0.4899 USDT |
0.7998 USDT |
0.6743 USDT |
| 2021-05-01 |
0.7240 USDT |
190,968.1400 |
0.7343 USDT |
0.6566 USDT |
0.8001 USDT |
0.7983 USDT |
| 2021-04-30 |
0.8388 USDT |
198,652.1100 |
0.7092 USDT |
0.7092 USDT |
0.8755 USDT |
0.8721 USDT |
| 2021-04-29 |
0.7283 USDT |
211,208.4900 |
0.6472 USDT |
0.6458 USDT |
0.8837 USDT |
0.8779 USDT |
| 2021-04-28 |
0.7305 USDT |
197,276.2800 |
0.7958 USDT |
0.5740 USDT |
0.7960 USDT |
0.7059 USDT |
| 2021-04-27 |
0.8037 USDT |
154,167.5700 |
0.8288 USDT |
0.7502 USDT |
0.8288 USDT |
0.7909 USDT |
| 2021-04-26 |
0.8876 USDT |
166,177.1100 |
0.8754 USDT |
0.8200 USDT |
0.8971 USDT |
0.8290 USDT |
| 2021-04-25 |
0.9478 USDT |
312,462.2600 |
0.8989 USDT |
0.4999 USDT |
1.0202 USDT |
0.9706 USDT |
| 2021-04-24 |
0.8928 USDT |
203,002.4900 |
0.8815 USDT |
0.7413 USDT |
1.0532 USDT |
0.8886 USDT |
| 2021-04-23 |
0.8789 USDT |
160,462.6000 |
0.9348 USDT |
0.2208 USDT |
0.9951 USDT |
0.8887 USDT |
| 2021-04-22 |
1.0406 USDT |
136,952.6700 |
1.1650 USDT |
0.7930 USDT |
1.1652 USDT |
0.9715 USDT |
| 2021-04-21 |
0.9488 USDT |
172,658.1700 |
0.9590 USDT |
0.7924 USDT |
1.3167 USDT |
1.1818 USDT |
| 2021-04-20 |
0.8359 USDT |
194,104.6100 |
0.7593 USDT |
0.7208 USDT |
1.4300 USDT |
1.3990 USDT |
| 2021-04-19 |
0.7848 USDT |
169,633.9900 |
0.7366 USDT |
0.7000 USDT |
0.8350 USDT |
0.8229 USDT |
| 2021-04-18 |
0.8664 USDT |
376,979.4700 |
0.8005 USDT |
0.7105 USDT |
0.9999 USDT |
0.8349 USDT |
| 2021-04-17 |
0.8792 USDT |
421,380.1700 |
0.8099 USDT |
0.8010 USDT |
1.4301 USDT |
0.8078 USDT |
| 2021-04-16 |
0.9421 USDT |
322,360.2900 |
1.1983 USDT |
0.6811 USDT |
1.2398 USDT |
0.7407 USDT |
| 2021-04-15 |
1.2369 USDT |
285,063.0400 |
1.3891 USDT |
1.0390 USDT |
1.4309 USDT |
1.1338 USDT |
| 2021-04-14 |
1.4899 USDT |
312,816.2700 |
1.6391 USDT |
1.3285 USDT |
1.6830 USDT |
1.3391 USDT |
| 2021-04-13 |
1.7293 USDT |
281,971.5300 |
1.9803 USDT |
1.5270 USDT |
2.0310 USDT |
1.6475 USDT |
| 2021-04-12 |
2.0075 USDT |
256,164.6900 |
2.0041 USDT |
1.9425 USDT |
2.1010 USDT |
2.0474 USDT |
| 2021-04-11 |
2.0813 USDT |
236,531.9100 |
2.2229 USDT |
1.9657 USDT |
2.2231 USDT |
2.0045 USDT |
| 2021-04-10 |
2.2903 USDT |
356,129.3500 |
2.3744 USDT |
2.0081 USDT |
2.4180 USDT |
2.2510 USDT |