Identifier on Bibox: BXH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0138 USDT |
383,273.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-02-02 |
0.0140 USDT |
457,204.7100 |
0.0146 USDT |
0.0136 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-02-01 |
0.0138 USDT |
624,987.9000 |
0.0136 USDT |
0.0130 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-01-31 |
0.0136 USDT |
665,712.0000 |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-01-30 |
0.0135 USDT |
343,254.2700 |
0.0146 USDT |
0.0129 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-01-29 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-28 |
0.0146 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-27 |
0.0154 USDT |
42,307.9400 |
0.0154 USDT |
0.0146 USDT |
0.0156 USDT |
0.0146 USDT |
| 2022-01-26 |
0.0153 USDT |
568,290.0000 |
0.0154 USDT |
0.0148 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-01-25 |
0.0153 USDT |
549,059.0000 |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-01-24 |
0.0153 USDT |
540,199.0000 |
0.0154 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-01-23 |
0.0147 USDT |
589,213.9400 |
0.0150 USDT |
0.0139 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-01-22 |
0.0150 USDT |
606,728.5000 |
0.0161 USDT |
0.0100 USDT |
0.0165 USDT |
0.0148 USDT |
| 2022-01-21 |
0.0162 USDT |
473,797.6400 |
0.0161 USDT |
0.0151 USDT |
0.0165 USDT |
0.0154 USDT |
| 2022-01-20 |
0.0158 USDT |
499,092.8900 |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-01-19 |
0.0157 USDT |
528,233.2000 |
0.0160 USDT |
0.0116 USDT |
0.0164 USDT |
0.0155 USDT |
| 2022-01-18 |
0.0155 USDT |
543,072.1400 |
0.0159 USDT |
0.0135 USDT |
0.0189 USDT |
0.0160 USDT |
| 2022-01-17 |
0.0187 USDT |
437,507.4400 |
0.0190 USDT |
0.0155 USDT |
0.0222 USDT |
0.0158 USDT |
| 2022-01-16 |
0.0191 USDT |
356,633.0000 |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-01-15 |
0.0176 USDT |
502,585.6700 |
0.0189 USDT |
0.0141 USDT |
0.0199 USDT |
0.0191 USDT |
| 2022-01-14 |
0.0151 USDT |
694,738.1600 |
0.0126 USDT |
0.0125 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-01-13 |
0.0130 USDT |
635,688.2900 |
0.0129 USDT |
0.0123 USDT |
0.0137 USDT |
0.0126 USDT |
| 2022-01-12 |
0.0132 USDT |
529,213.9100 |
0.0135 USDT |
0.0123 USDT |
0.0137 USDT |
0.0129 USDT |
| 2022-01-11 |
0.0171 USDT |
782,002.0000 |
0.0608 USDT |
0.0123 USDT |
0.0717 USDT |
0.0130 USDT |
| 2022-01-10 |
0.0139 USDT |
756,481.8800 |
0.0149 USDT |
0.0125 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-01-09 |
0.0138 USDT |
614,664.1900 |
0.0137 USDT |
0.0127 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-01-08 |
0.0142 USDT |
628,494.0000 |
0.0142 USDT |
0.0133 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-01-07 |
0.0140 USDT |
635,116.3800 |
0.0122 USDT |
0.0122 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-01-06 |
0.0140 USDT |
540,773.3100 |
0.0146 USDT |
0.0131 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-01-05 |
0.0148 USDT |
546,621.0000 |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-01-04 |
0.0148 USDT |
543,779.0000 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-01-03 |
0.0148 USDT |
569,245.0000 |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-01-02 |
0.0148 USDT |
513,837.0000 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-01-01 |
0.0148 USDT |
531,181.0000 |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2021-12-31 |
0.0152 USDT |
2,803,012.1600 |
0.0150 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |
| 2021-12-30 |
0.0150 USDT |
8,295,786.5300 |
0.0146 USDT |
0.0132 USDT |
0.0163 USDT |
0.0151 USDT |
| 2021-12-29 |
0.0149 USDT |
8,172,426.6100 |
0.0158 USDT |
0.0105 USDT |
0.0160 USDT |
0.0140 USDT |
| 2021-12-28 |
0.0159 USDT |
4,962,784.0000 |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2021-12-27 |
0.0161 USDT |
2,808,509.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-12-26 |
0.0149 USDT |
8,184,437.7400 |
0.0147 USDT |
0.0132 USDT |
0.0262 USDT |
0.0161 USDT |
| 2021-12-25 |
0.0144 USDT |
8,245,365.0000 |
0.0147 USDT |
0.0126 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-12-24 |
0.0144 USDT |
9,183,233.0000 |
0.0145 USDT |
0.0127 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-12-23 |
0.0143 USDT |
8,136,677.0000 |
0.0146 USDT |
0.0128 USDT |
0.0148 USDT |
0.0146 USDT |
| 2021-12-22 |
0.0133 USDT |
6,285,352.9100 |
0.0123 USDT |
0.0111 USDT |
0.0147 USDT |
0.0128 USDT |
| 2021-12-21 |
0.0127 USDT |
3,480,788.0000 |
0.0123 USDT |
0.0118 USDT |
0.0147 USDT |
0.0119 USDT |
| 2021-12-20 |
0.0124 USDT |
2,075,077.3600 |
0.0120 USDT |
0.0112 USDT |
0.0147 USDT |
0.0123 USDT |
| 2021-12-19 |
0.0121 USDT |
7,680,904.2900 |
0.0120 USDT |
0.0108 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-12-18 |
0.0121 USDT |
9,052,367.9000 |
0.0131 USDT |
0.0106 USDT |
0.0132 USDT |
0.0119 USDT |
| 2021-12-17 |
0.0130 USDT |
8,432,728.0000 |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2021-12-16 |
0.0130 USDT |
9,505,226.0000 |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |