Crypto exchange Bibox

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Bibox: BUSD_USDT
Date Price Volume Open Low High Close
2023-09-07 1.0003 USDT 3,102,858.0839 BUSD 1.0003 USDT 0.9997 USDT 1.0006 USDT 1.0005 USDT
2023-09-06 1.0002 USDT 3,608,566.8760 BUSD 1.0000 USDT 0.9999 USDT 1.0004 USDT 1.0004 USDT
2023-09-05 1.0000 USDT 3,413,557.2611 BUSD 0.9999 USDT 0.9996 USDT 1.0002 USDT 1.0000 USDT
2023-09-04 0.9999 USDT 3,417,257.4401 BUSD 0.9998 USDT 0.9997 USDT 1.0001 USDT 1.0000 USDT
2023-09-03 1.0000 USDT 2,729,738.3671 BUSD 1.0000 USDT 0.9996 USDT 1.0001 USDT 0.9999 USDT
2023-09-02 1.0002 USDT 3,276,033.0590 BUSD 1.0003 USDT 0.9999 USDT 1.0005 USDT 1.0000 USDT
2023-09-01 1.0000 USDT 3,180,559.6229 BUSD 0.9999 USDT 0.9998 USDT 1.0004 USDT 1.0004 USDT
2023-08-31 0.9999 USDT 1,950,767.8913 BUSD 0.9998 USDT 0.9996 USDT 1.0000 USDT 0.9999 USDT
2023-08-30 1.0031 USDT 101.2593 BUSD 1.0003 USDT 1.0003 USDT 1.0005 USDT 1.0005 USDT
2023-08-29 1.0002 USDT 608,457.2160 BUSD 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2023-08-28 1.0002 USDT 1,641,299.8406 BUSD 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2023-08-27 1.0002 USDT 1,497,663.3278 BUSD 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2023-08-26 1.0003 USDT 2,886,428.3484 BUSD 1.0003 USDT 1.0002 USDT 1.0005 USDT 1.0002 USDT
2023-08-25 1.0003 USDT 3,462,034.0128 BUSD 1.0004 USDT 1.0002 USDT 1.0005 USDT 1.0004 USDT
2023-08-24 1.0003 USDT 3,717,846.3100 BUSD 1.0002 USDT 1.0001 USDT 1.0005 USDT 1.0003 USDT
2023-08-23 1.0002 USDT 3,987,419.7311 BUSD 1.0003 USDT 1.0001 USDT 1.0004 USDT 1.0002 USDT
2023-08-22 1.0002 USDT 3,414,287.2290 BUSD 1.0001 USDT 1.0000 USDT 1.0003 USDT 1.0002 USDT
2023-08-21 1.0001 USDT 3,750,870.3772 BUSD 1.0000 USDT 0.9999 USDT 1.0004 USDT 1.0000 USDT
2023-08-20 1.0000 USDT 3,454,140.3146 BUSD 1.0001 USDT 0.9994 USDT 1.0001 USDT 1.0000 USDT
2023-08-19 1.0004 USDT 3,573,319.8318 BUSD 1.0005 USDT 0.9993 USDT 1.0007 USDT 1.0001 USDT
2023-08-18 1.0005 USDT 4,476,984.6109 BUSD 1.0008 USDT 1.0003 USDT 1.0013 USDT 1.0005 USDT
2023-08-17 1.0009 USDT 4,330,136.7146 BUSD 1.0008 USDT 0.9996 USDT 1.0013 USDT 0.9996 USDT
2023-08-16 1.0009 USDT 4,639,366.5747 BUSD 1.0008 USDT 1.0007 USDT 1.0012 USDT 1.0009 USDT
2023-08-15 1.0010 USDT 4,797,814.6130 BUSD 1.0010 USDT 1.0004 USDT 1.0013 USDT 1.0007 USDT
2023-08-14 1.0008 USDT 4,440,945.4507 BUSD 1.0005 USDT 1.0004 USDT 1.0012 USDT 1.0011 USDT
2023-08-13 1.0004 USDT 4,195,796.1262 BUSD 1.0004 USDT 1.0002 USDT 1.0006 USDT 1.0004 USDT
2023-08-12 1.0007 USDT 4,177,828.5332 BUSD 1.0008 USDT 1.0004 USDT 1.0009 USDT 1.0005 USDT
2023-08-11 1.0011 USDT 4,477,868.5178 BUSD 1.0009 USDT 1.0008 USDT 1.0014 USDT 1.0009 USDT
2023-08-10 1.0008 USDT 4,263,363.8470 BUSD 1.0007 USDT 1.0006 USDT 1.0010 USDT 1.0009 USDT
2023-08-09 1.0009 USDT 4,641,587.0350 BUSD 1.0010 USDT 1.0007 USDT 1.0011 USDT 1.0008 USDT
2023-08-08 1.0011 USDT 4,882,478.9012 BUSD 1.0010 USDT 1.0007 USDT 1.0017 USDT 1.0011 USDT
2023-08-07 1.0012 USDT 4,912,172.2654 BUSD 1.0011 USDT 1.0009 USDT 1.0016 USDT 1.0010 USDT
2023-08-06 1.0008 USDT 4,004,538.3475 BUSD 1.0009 USDT 1.0007 USDT 1.0009 USDT 1.0008 USDT
2023-08-05 1.0010 USDT 4,489,905.5760 BUSD 1.0012 USDT 1.0003 USDT 1.0013 USDT 1.0009 USDT
2023-08-04 1.0007 USDT 4,725,549.7296 BUSD 1.0006 USDT 1.0004 USDT 1.0012 USDT 1.0012 USDT
2023-08-03 1.0006 USDT 4,482,469.1132 BUSD 1.0003 USDT 1.0002 USDT 1.0012 USDT 1.0007 USDT
2023-08-02 1.0004 USDT 3,972,799.1505 BUSD 1.0004 USDT 1.0003 USDT 1.0007 USDT 1.0004 USDT
2023-08-01 1.0002 USDT 4,895,900.8109 BUSD 0.9999 USDT 0.9993 USDT 1.0007 USDT 1.0005 USDT
2023-07-31 0.9999 USDT 3,693,414.0003 BUSD 0.9999 USDT 0.9998 USDT 1.0000 USDT 1.0000 USDT
2023-07-30 0.9999 USDT 4,845,158.4352 BUSD 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2023-07-29 0.9999 USDT 4,394,005.4794 BUSD 0.9998 USDT 0.9998 USDT 1.0000 USDT 0.9998 USDT
2023-07-28 0.9999 USDT 4,667,145.0591 BUSD 1.0000 USDT 0.9998 USDT 1.0000 USDT 0.9998 USDT
2023-07-27 0.9999 USDT 4,431,793.4093 BUSD 0.9999 USDT 0.9998 USDT 1.0000 USDT 1.0000 USDT
2023-07-26 0.9999 USDT 4,253,042.1521 BUSD 1.0000 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2023-07-25 0.9999 USDT 4,346,168.6543 BUSD 0.9998 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2023-07-24 0.9998 USDT 5,219,836.1568 BUSD 0.9999 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2023-07-23 0.9998 USDT 4,656,519.6997 BUSD 0.9998 USDT 0.9997 USDT 0.9999 USDT 0.9997 USDT
2023-07-22 0.9998 USDT 4,363,542.8329 BUSD 0.9997 USDT 0.9997 USDT 0.9999 USDT 0.9998 USDT
2023-07-21 0.9998 USDT 4,536,931.9476 BUSD 0.9998 USDT 0.9997 USDT 0.9999 USDT 0.9998 USDT
2023-07-20 0.9999 USDT 5,163,637.5422 BUSD 0.9998 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT