Identifier on Bibox: BUSD_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-07 |
1.0003 USDT |
3,102,858.0839 BUSD |
1.0003 USDT |
0.9997 USDT |
1.0006 USDT |
1.0005 USDT |
2023-09-06 |
1.0002 USDT |
3,608,566.8760 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0004 USDT |
2023-09-05 |
1.0000 USDT |
3,413,557.2611 BUSD |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
2023-09-04 |
0.9999 USDT |
3,417,257.4401 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
2023-09-03 |
1.0000 USDT |
2,729,738.3671 BUSD |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
2023-09-02 |
1.0002 USDT |
3,276,033.0590 BUSD |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
2023-09-01 |
1.0000 USDT |
3,180,559.6229 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
2023-08-31 |
0.9999 USDT |
1,950,767.8913 BUSD |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
2023-08-30 |
1.0031 USDT |
101.2593 BUSD |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
2023-08-29 |
1.0002 USDT |
608,457.2160 BUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
2023-08-28 |
1.0002 USDT |
1,641,299.8406 BUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
2023-08-27 |
1.0002 USDT |
1,497,663.3278 BUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
2023-08-26 |
1.0003 USDT |
2,886,428.3484 BUSD |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
2023-08-25 |
1.0003 USDT |
3,462,034.0128 BUSD |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
2023-08-24 |
1.0003 USDT |
3,717,846.3100 BUSD |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
2023-08-23 |
1.0002 USDT |
3,987,419.7311 BUSD |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
2023-08-22 |
1.0002 USDT |
3,414,287.2290 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
2023-08-21 |
1.0001 USDT |
3,750,870.3772 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
2023-08-20 |
1.0000 USDT |
3,454,140.3146 BUSD |
1.0001 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
2023-08-19 |
1.0004 USDT |
3,573,319.8318 BUSD |
1.0005 USDT |
0.9993 USDT |
1.0007 USDT |
1.0001 USDT |
2023-08-18 |
1.0005 USDT |
4,476,984.6109 BUSD |
1.0008 USDT |
1.0003 USDT |
1.0013 USDT |
1.0005 USDT |
2023-08-17 |
1.0009 USDT |
4,330,136.7146 BUSD |
1.0008 USDT |
0.9996 USDT |
1.0013 USDT |
0.9996 USDT |
2023-08-16 |
1.0009 USDT |
4,639,366.5747 BUSD |
1.0008 USDT |
1.0007 USDT |
1.0012 USDT |
1.0009 USDT |
2023-08-15 |
1.0010 USDT |
4,797,814.6130 BUSD |
1.0010 USDT |
1.0004 USDT |
1.0013 USDT |
1.0007 USDT |
2023-08-14 |
1.0008 USDT |
4,440,945.4507 BUSD |
1.0005 USDT |
1.0004 USDT |
1.0012 USDT |
1.0011 USDT |
2023-08-13 |
1.0004 USDT |
4,195,796.1262 BUSD |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0004 USDT |
2023-08-12 |
1.0007 USDT |
4,177,828.5332 BUSD |
1.0008 USDT |
1.0004 USDT |
1.0009 USDT |
1.0005 USDT |
2023-08-11 |
1.0011 USDT |
4,477,868.5178 BUSD |
1.0009 USDT |
1.0008 USDT |
1.0014 USDT |
1.0009 USDT |
2023-08-10 |
1.0008 USDT |
4,263,363.8470 BUSD |
1.0007 USDT |
1.0006 USDT |
1.0010 USDT |
1.0009 USDT |
2023-08-09 |
1.0009 USDT |
4,641,587.0350 BUSD |
1.0010 USDT |
1.0007 USDT |
1.0011 USDT |
1.0008 USDT |
2023-08-08 |
1.0011 USDT |
4,882,478.9012 BUSD |
1.0010 USDT |
1.0007 USDT |
1.0017 USDT |
1.0011 USDT |
2023-08-07 |
1.0012 USDT |
4,912,172.2654 BUSD |
1.0011 USDT |
1.0009 USDT |
1.0016 USDT |
1.0010 USDT |
2023-08-06 |
1.0008 USDT |
4,004,538.3475 BUSD |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0008 USDT |
2023-08-05 |
1.0010 USDT |
4,489,905.5760 BUSD |
1.0012 USDT |
1.0003 USDT |
1.0013 USDT |
1.0009 USDT |
2023-08-04 |
1.0007 USDT |
4,725,549.7296 BUSD |
1.0006 USDT |
1.0004 USDT |
1.0012 USDT |
1.0012 USDT |
2023-08-03 |
1.0006 USDT |
4,482,469.1132 BUSD |
1.0003 USDT |
1.0002 USDT |
1.0012 USDT |
1.0007 USDT |
2023-08-02 |
1.0004 USDT |
3,972,799.1505 BUSD |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0004 USDT |
2023-08-01 |
1.0002 USDT |
4,895,900.8109 BUSD |
0.9999 USDT |
0.9993 USDT |
1.0007 USDT |
1.0005 USDT |
2023-07-31 |
0.9999 USDT |
3,693,414.0003 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
2023-07-30 |
0.9999 USDT |
4,845,158.4352 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
2023-07-29 |
0.9999 USDT |
4,394,005.4794 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
2023-07-28 |
0.9999 USDT |
4,667,145.0591 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
2023-07-27 |
0.9999 USDT |
4,431,793.4093 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
2023-07-26 |
0.9999 USDT |
4,253,042.1521 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
2023-07-25 |
0.9999 USDT |
4,346,168.6543 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
2023-07-24 |
0.9998 USDT |
5,219,836.1568 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
2023-07-23 |
0.9998 USDT |
4,656,519.6997 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
2023-07-22 |
0.9998 USDT |
4,363,542.8329 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
2023-07-21 |
0.9998 USDT |
4,536,931.9476 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
2023-07-20 |
0.9999 USDT |
5,163,637.5422 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |