Identifier on Bibox: BUSD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1.0000 USDT |
509,396.4826 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-18 |
1.0000 USDT |
778,346.3121 BUSD |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-08-17 |
0.9999 USDT |
480,354.5892 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-08-16 |
0.9997 USDT |
709,595.4417 BUSD |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-15 |
0.9997 USDT |
520,663.6576 BUSD |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9996 USDT |
532,912.9571 BUSD |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-08-13 |
0.9995 USDT |
554,073.8543 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-08-12 |
0.9995 USDT |
456,364.9461 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-08-11 |
0.9995 USDT |
495,200.5073 BUSD |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-08-10 |
0.9997 USDT |
462,926.4940 BUSD |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-09 |
0.9998 USDT |
437,507.3951 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-08 |
0.9997 USDT |
429,964.1350 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-07 |
0.9998 USDT |
389,488.1832 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-06 |
0.9998 USDT |
384,471.5586 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-05 |
0.9998 USDT |
459,521.5477 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-04 |
0.9997 USDT |
425,872.7924 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-03 |
0.9997 USDT |
434,971.0812 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-02 |
0.9997 USDT |
429,018.8147 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-01 |
0.9996 USDT |
441,139.7881 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-31 |
0.9996 USDT |
434,376.9790 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-30 |
0.9996 USDT |
437,930.5827 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-07-29 |
0.9996 USDT |
473,310.3065 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-07-28 |
0.9996 USDT |
514,348.2306 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-27 |
0.9997 USDT |
306,698.1295 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-07-26 |
0.9997 USDT |
385,140.0340 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-25 |
0.9997 USDT |
417,299.3132 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-24 |
0.9998 USDT |
434,716.4897 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-07-23 |
0.9997 USDT |
461,998.8767 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-22 |
0.9997 USDT |
425,694.5010 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-21 |
0.9998 USDT |
478,931.6184 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-07-20 |
0.9997 USDT |
508,239.6374 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-19 |
0.9999 USDT |
416,732.5481 BUSD |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-07-18 |
1.0000 USDT |
489,637.7040 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-07-17 |
1.0001 USDT |
482,204.8069 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-07-16 |
1.0001 USDT |
392,174.8295 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-15 |
1.0004 USDT |
439,127.0098 BUSD |
1.0005 USDT |
1.0002 USDT |
1.0006 USDT |
1.0002 USDT |
| 2022-07-14 |
1.0006 USDT |
449,073.0201 BUSD |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-07-13 |
1.0006 USDT |
463,932.3102 BUSD |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-07-12 |
1.0007 USDT |
465,882.9333 BUSD |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0006 USDT |
| 2022-07-11 |
1.0004 USDT |
433,130.7082 BUSD |
1.0003 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-07-10 |
1.0003 USDT |
508,934.3576 BUSD |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-07-09 |
1.0003 USDT |
413,457.3891 BUSD |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-08 |
1.0004 USDT |
490,723.7951 BUSD |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-07-07 |
1.0007 USDT |
402,833.3627 BUSD |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0006 USDT |
| 2022-07-06 |
1.0008 USDT |
414,613.2067 BUSD |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-07-05 |
1.0008 USDT |
441,828.6616 BUSD |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-07-04 |
1.0009 USDT |
467,299.3353 BUSD |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-07-03 |
1.0009 USDT |
388,996.8885 BUSD |
1.0009 USDT |
1.0007 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-07-02 |
1.0010 USDT |
409,591.2270 BUSD |
1.0010 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-07-01 |
1.0009 USDT |
494,821.8924 BUSD |
1.0011 USDT |
1.0008 USDT |
1.0011 USDT |
1.0009 USDT |