Identifier on Bibox: BUSD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.9993 USDT |
4,464,032.3437 BUSD |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-04-09 |
0.9992 USDT |
4,899,741.6757 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-08 |
0.9992 USDT |
4,267,460.4217 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-04-07 |
0.9993 USDT |
4,435,981.1604 BUSD |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-04-06 |
0.9994 USDT |
4,176,672.3383 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-05 |
0.9995 USDT |
4,208,998.7400 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-04-04 |
0.9995 USDT |
2,299,435.0230 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-03 |
0.9993 USDT |
4,163,926.5022 BUSD |
0.9992 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-02 |
0.9991 USDT |
4,471,759.6005 BUSD |
0.9992 USDT |
0.9987 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-01 |
0.9993 USDT |
4,431,490.0891 BUSD |
0.9995 USDT |
0.9989 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-03-31 |
0.9994 USDT |
4,179,090.9737 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-03-30 |
0.9996 USDT |
4,813,195.6699 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-03-29 |
0.9996 USDT |
4,197,433.1376 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-03-28 |
0.9994 USDT |
4,455,010.5798 BUSD |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-03-27 |
0.9989 USDT |
4,242,099.5384 BUSD |
0.9987 USDT |
0.9984 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-03-26 |
0.9987 USDT |
3,890,549.1953 BUSD |
0.9987 USDT |
0.9985 USDT |
0.9989 USDT |
0.9987 USDT |
| 2023-03-25 |
0.9987 USDT |
4,559,317.4098 BUSD |
0.9987 USDT |
0.9984 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-03-24 |
0.9984 USDT |
3,898,575.2386 BUSD |
0.9981 USDT |
0.9979 USDT |
0.9990 USDT |
0.9986 USDT |
| 2023-03-23 |
0.9978 USDT |
4,986,194.2721 BUSD |
0.9976 USDT |
0.9969 USDT |
0.9987 USDT |
0.9980 USDT |
| 2023-03-22 |
0.9979 USDT |
5,079,076.4839 BUSD |
0.9981 USDT |
0.9974 USDT |
0.9985 USDT |
0.9976 USDT |
| 2023-03-21 |
0.9978 USDT |
5,249,732.7188 BUSD |
0.9974 USDT |
0.9970 USDT |
0.9989 USDT |
0.9982 USDT |
| 2023-03-20 |
0.9972 USDT |
5,338,401.3622 BUSD |
0.9970 USDT |
0.9962 USDT |
0.9986 USDT |
0.9974 USDT |
| 2023-03-19 |
0.9972 USDT |
5,346,305.7174 BUSD |
0.9973 USDT |
0.9967 USDT |
0.9978 USDT |
0.9971 USDT |
| 2023-03-18 |
0.9980 USDT |
5,342,613.0586 BUSD |
0.9987 USDT |
0.9965 USDT |
0.9992 USDT |
0.9972 USDT |
| 2023-03-17 |
0.9985 USDT |
5,353,855.2271 BUSD |
0.9981 USDT |
0.9975 USDT |
0.9993 USDT |
0.9988 USDT |
| 2023-03-16 |
0.9973 USDT |
5,273,244.1297 BUSD |
0.9964 USDT |
0.9962 USDT |
0.9989 USDT |
0.9982 USDT |
| 2023-03-15 |
0.9965 USDT |
5,312,655.2064 BUSD |
0.9965 USDT |
0.9944 USDT |
0.9982 USDT |
0.9964 USDT |
| 2023-03-14 |
0.9967 USDT |
5,352,024.6204 BUSD |
0.9968 USDT |
0.9953 USDT |
0.9973 USDT |
0.9965 USDT |
| 2023-03-13 |
0.9964 USDT |
5,313,360.5373 BUSD |
0.9959 USDT |
0.9927 USDT |
0.9978 USDT |
0.9968 USDT |
| 2023-03-12 |
0.9944 USDT |
5,072,919.4619 BUSD |
0.9928 USDT |
0.9919 USDT |
0.9969 USDT |
0.9959 USDT |
| 2023-03-11 |
0.9948 USDT |
5,526,790.6752 BUSD |
0.9969 USDT |
0.9875 USDT |
0.9970 USDT |
0.9927 USDT |
| 2023-03-10 |
0.9984 USDT |
5,333,106.8708 BUSD |
0.9999 USDT |
0.9958 USDT |
1.0002 USDT |
0.9969 USDT |
| 2023-03-09 |
1.0000 USDT |
5,317,534.3897 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-03-08 |
0.9999 USDT |
5,340,776.7461 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-07 |
1.0000 USDT |
5,201,677.9001 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-03-06 |
0.9999 USDT |
4,499,676.7789 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-05 |
0.9998 USDT |
3,734,859.5383 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-04 |
0.9998 USDT |
2,740,512.6705 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-03 |
0.9999 USDT |
3,489,231.2983 BUSD |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-02 |
0.9998 USDT |
4,388,416.4217 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-03-01 |
0.9998 USDT |
4,321,460.0957 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-28 |
0.9998 USDT |
2,942,883.9926 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-02-27 |
0.9998 USDT |
2,776,834.5451 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-26 |
0.9998 USDT |
4,206,991.7266 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-25 |
0.9998 USDT |
3,371,158.1829 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-24 |
0.9998 USDT |
4,443,492.7980 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-23 |
0.9998 USDT |
4,479,346.9379 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-22 |
1.0000 USDT |
90,698.4658 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-21 |
1.0000 USDT |
473,998.6642 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-08-20 |
1.0000 USDT |
545,912.1549 BUSD |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |