Identifier on Bibox: BUSD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.9996 USDT |
3,033,790.3221 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-29 |
0.9996 USDT |
3,357,980.0570 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-05-28 |
0.9997 USDT |
3,437,807.3920 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-27 |
0.9997 USDT |
2,946,031.0388 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-26 |
0.9997 USDT |
3,342,868.0602 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-25 |
0.9996 USDT |
3,263,750.2354 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-24 |
0.9997 USDT |
3,794,539.0255 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-23 |
0.9997 USDT |
3,577,653.8272 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-05-22 |
0.9997 USDT |
3,307,720.5937 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-21 |
0.9996 USDT |
3,174,768.5831 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-05-20 |
0.9997 USDT |
3,072,471.8606 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-05-19 |
0.9997 USDT |
3,609,428.4502 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-18 |
0.9998 USDT |
3,339,746.6468 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-17 |
0.9998 USDT |
3,449,614.4447 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-16 |
0.9998 USDT |
2,825,804.3381 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-15 |
0.9998 USDT |
3,241,551.0353 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-14 |
0.9998 USDT |
3,310,709.8394 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-13 |
0.9997 USDT |
3,441,743.2991 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-12 |
0.9997 USDT |
4,168,255.5975 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-05-11 |
0.9997 USDT |
3,715,435.1288 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-05-10 |
0.9997 USDT |
4,230,981.2022 BUSD |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-05-09 |
0.9996 USDT |
4,008,919.3152 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-08 |
0.9994 USDT |
4,355,323.4892 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-05-07 |
0.9993 USDT |
4,083,245.5454 BUSD |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-05-06 |
0.9996 USDT |
3,874,826.6531 BUSD |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-05-05 |
0.9998 USDT |
3,831,207.0225 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-04 |
0.9998 USDT |
3,420,321.3780 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-03 |
0.9998 USDT |
2,837,089.9298 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-02 |
0.9995 USDT |
3,270,436.6657 BUSD |
0.9992 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-01 |
0.9994 USDT |
4,274,621.3699 BUSD |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-04-30 |
0.9995 USDT |
3,360,710.7730 BUSD |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-04-29 |
0.9995 USDT |
3,489,063.7239 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-04-28 |
0.9995 USDT |
3,699,784.5485 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-27 |
0.9996 USDT |
4,643,936.6490 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-04-26 |
0.9997 USDT |
4,356,274.3760 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-04-25 |
0.9997 USDT |
3,625,257.0449 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-04-24 |
0.9996 USDT |
4,513,778.7746 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-04-23 |
0.9996 USDT |
3,939,564.4238 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-22 |
0.9998 USDT |
3,499,904.3185 BUSD |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-04-21 |
0.9997 USDT |
4,695,406.7337 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-04-20 |
0.9995 USDT |
4,314,032.8249 BUSD |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-19 |
0.9996 USDT |
4,292,324.0724 BUSD |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-04-18 |
0.9995 USDT |
4,278,883.5981 BUSD |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-04-17 |
0.9995 USDT |
4,675,805.7256 BUSD |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-04-16 |
0.9995 USDT |
4,744,584.4188 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-04-15 |
0.9996 USDT |
4,614,216.7349 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-04-14 |
0.9996 USDT |
4,319,540.3740 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-04-13 |
0.9995 USDT |
4,795,089.2751 BUSD |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-12 |
0.9993 USDT |
4,293,935.3557 BUSD |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-04-11 |
0.9993 USDT |
4,523,743.2906 BUSD |
0.9992 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |