Identifier on Bibox: BUSD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.9998 USDT |
5,179,743.5601 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-07-18 |
0.9997 USDT |
4,537,196.7688 BUSD |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-07-17 |
0.9996 USDT |
4,858,435.2370 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-07-16 |
0.9996 USDT |
5,094,350.8923 BUSD |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-07-15 |
0.9996 USDT |
4,409,287.5565 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-07-14 |
0.9998 USDT |
5,006,465.1820 BUSD |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-07-13 |
0.9998 USDT |
5,035,728.7391 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-07-12 |
0.9998 USDT |
5,384,466.6450 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-07-11 |
0.9999 USDT |
4,951,388.3929 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-07-10 |
0.9997 USDT |
5,251,598.2695 BUSD |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-09 |
0.9997 USDT |
4,846,577.0852 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-07-08 |
0.9998 USDT |
4,925,623.2824 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-07 |
0.9998 USDT |
4,370,769.7536 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-06 |
0.9999 USDT |
5,009,823.8146 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-05 |
0.9998 USDT |
4,310,324.0965 BUSD |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-04 |
0.9998 USDT |
4,493,726.3670 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-07-03 |
0.9999 USDT |
3,904,901.6942 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-02 |
0.9998 USDT |
3,520,325.1309 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-01 |
1.0000 USDT |
2,449,366.9281 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-06-30 |
1.0000 USDT |
4,303,979.2962 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-06-29 |
0.9998 USDT |
4,037,414.5184 BUSD |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-06-28 |
0.9997 USDT |
3,214,984.1183 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-06-27 |
0.9997 USDT |
3,972,237.3853 BUSD |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-06-26 |
0.9996 USDT |
3,798,942.8791 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-06-25 |
0.9996 USDT |
3,289,413.6461 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-24 |
0.9997 USDT |
3,748,092.8041 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-06-23 |
0.9997 USDT |
3,640,998.1977 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-06-22 |
0.9998 USDT |
3,542,660.0563 BUSD |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-06-21 |
1.0000 USDT |
4,184,862.5855 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-06-20 |
1.0001 USDT |
4,089,134.6243 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-06-19 |
1.0001 USDT |
3,363,080.1906 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-06-18 |
1.0002 USDT |
3,734,128.0270 BUSD |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-06-17 |
1.0006 USDT |
3,455,073.1203 BUSD |
1.0006 USDT |
1.0003 USDT |
1.0009 USDT |
1.0004 USDT |
| 2023-06-16 |
1.0007 USDT |
4,196,166.6382 BUSD |
1.0003 USDT |
1.0003 USDT |
1.0016 USDT |
1.0007 USDT |
| 2023-06-15 |
1.0004 USDT |
4,016,948.3229 BUSD |
0.9997 USDT |
0.9996 USDT |
1.0021 USDT |
1.0008 USDT |
| 2023-06-14 |
0.9997 USDT |
4,135,238.7074 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-06-13 |
0.9997 USDT |
3,952,141.0763 BUSD |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-06-12 |
0.9994 USDT |
3,906,081.2184 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-06-11 |
0.9991 USDT |
3,898,405.4961 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-06-10 |
0.9994 USDT |
3,759,737.6466 BUSD |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-06-09 |
0.9996 USDT |
3,243,849.1257 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-08 |
0.9995 USDT |
3,778,005.9127 BUSD |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-06-07 |
0.9994 USDT |
3,235,379.0544 BUSD |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-06-06 |
0.9993 USDT |
3,715,226.4946 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-05 |
0.9995 USDT |
3,984,726.2985 BUSD |
0.9998 USDT |
0.9987 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-06-04 |
0.9997 USDT |
2,814,391.8046 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-06-03 |
0.9998 USDT |
2,981,310.4622 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-02 |
0.9998 USDT |
3,666,799.2273 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-06-01 |
0.9997 USDT |
3,808,441.8538 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-31 |
0.9997 USDT |
3,919,008.3527 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |