Identifier on Bibox: BUSD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.0009 USDT |
433,735.9337 BUSD |
1.0010 USDT |
1.0008 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-06-29 |
1.0010 USDT |
557,210.6547 BUSD |
1.0009 USDT |
1.0008 USDT |
1.0014 USDT |
1.0008 USDT |
| 2022-06-28 |
1.0009 USDT |
503,185.0506 BUSD |
1.0007 USDT |
1.0007 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-06-27 |
1.0005 USDT |
485,050.8100 BUSD |
1.0004 USDT |
1.0003 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-06-26 |
1.0004 USDT |
561,113.9078 BUSD |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-06-25 |
1.0004 USDT |
444,432.5133 BUSD |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-06-24 |
1.0005 USDT |
511,852.3424 BUSD |
1.0006 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-06-23 |
1.0006 USDT |
356,597.4635 BUSD |
1.0007 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-06-22 |
1.0007 USDT |
413,495.9098 BUSD |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-21 |
1.0008 USDT |
426,371.0773 BUSD |
1.0009 USDT |
1.0006 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-06-20 |
1.0009 USDT |
450,577.7574 BUSD |
1.0009 USDT |
1.0007 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-06-19 |
1.0011 USDT |
396,237.5023 BUSD |
1.0012 USDT |
1.0009 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-06-18 |
1.0010 USDT |
420,737.5184 BUSD |
1.0009 USDT |
1.0008 USDT |
1.0015 USDT |
1.0010 USDT |
| 2022-06-17 |
1.0009 USDT |
452,292.9100 BUSD |
1.0010 USDT |
1.0007 USDT |
1.0011 USDT |
1.0008 USDT |
| 2022-06-16 |
1.0008 USDT |
503,932.7843 BUSD |
1.0008 USDT |
1.0007 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-06-15 |
1.0009 USDT |
557,173.3498 BUSD |
1.0005 USDT |
1.0005 USDT |
1.0017 USDT |
1.0008 USDT |
| 2022-06-14 |
1.0008 USDT |
563,436.7033 BUSD |
1.0010 USDT |
1.0005 USDT |
1.0011 USDT |
1.0006 USDT |
| 2022-06-13 |
1.0011 USDT |
579,834.2547 BUSD |
1.0008 USDT |
1.0005 USDT |
1.0027 USDT |
1.0010 USDT |
| 2022-06-12 |
1.0010 USDT |
590,649.8671 BUSD |
1.0009 USDT |
1.0007 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-06-11 |
1.0008 USDT |
382,086.3396 BUSD |
1.0007 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-06-10 |
1.0006 USDT |
470,390.9153 BUSD |
1.0005 USDT |
1.0005 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-06-09 |
1.0005 USDT |
456,518.1206 BUSD |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-06-08 |
1.0004 USDT |
529,628.0422 BUSD |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-06-07 |
1.0006 USDT |
403,453.2255 BUSD |
1.0006 USDT |
1.0003 USDT |
1.0009 USDT |
1.0005 USDT |
| 2022-06-06 |
0.9995 USDT |
316,518.3107 BUSD |
0.9995 USDT |
0.9000 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-06-05 |
0.9988 USDT |
194,918.8229 BUSD |
0.9990 USDT |
0.8619 USDT |
1.0008 USDT |
0.9998 USDT |
| 2022-06-04 |
1.0003 USDT |
224,887.9691 BUSD |
1.0008 USDT |
0.9900 USDT |
1.0010 USDT |
0.9993 USDT |
| 2022-06-03 |
1.0007 USDT |
468,279.5097 BUSD |
1.0006 USDT |
1.0006 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-06-02 |
1.0002 USDT |
451,449.0909 BUSD |
1.0007 USDT |
0.8701 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-06-01 |
1.0007 USDT |
296,317.1871 BUSD |
1.0004 USDT |
0.9970 USDT |
1.0011 USDT |
1.0007 USDT |
| 2022-05-31 |
1.0006 USDT |
476,854.5425 BUSD |
1.0006 USDT |
0.8611 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-05-30 |
1.0007 USDT |
484,508.8696 BUSD |
1.0009 USDT |
1.0005 USDT |
1.0012 USDT |
1.0006 USDT |
| 2022-05-29 |
1.0010 USDT |
371,399.9315 BUSD |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-05-28 |
1.0011 USDT |
522,611.7900 BUSD |
1.0013 USDT |
1.0006 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-05-27 |
1.0013 USDT |
259,893.0412 BUSD |
1.0013 USDT |
1.0012 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-05-26 |
1.0012 USDT |
384,745.1224 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-25 |
1.0011 USDT |
416,127.0641 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-05-24 |
1.0011 USDT |
467,801.2959 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-05-23 |
1.0010 USDT |
430,193.2533 BUSD |
1.0011 USDT |
1.0008 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-22 |
1.0013 USDT |
479,292.0694 BUSD |
1.0014 USDT |
1.0010 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-05-21 |
1.0013 USDT |
449,368.0514 BUSD |
1.0013 USDT |
1.0012 USDT |
1.0015 USDT |
1.0014 USDT |
| 2022-05-20 |
1.0011 USDT |
457,466.8833 BUSD |
1.0011 USDT |
1.0007 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-19 |
1.0012 USDT |
479,904.4991 BUSD |
1.0014 USDT |
1.0010 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-05-18 |
1.0012 USDT |
466,627.6986 BUSD |
1.0011 USDT |
1.0011 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-05-17 |
1.0013 USDT |
461,249.8093 BUSD |
1.0014 USDT |
1.0011 USDT |
1.0015 USDT |
1.0011 USDT |
| 2022-05-16 |
1.0008 USDT |
267,691.5579 BUSD |
0.5000 USDT |
0.5000 USDT |
1.1000 USDT |
1.0016 USDT |