Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
9,106.2446 USDT |
11,003.5902 BTC |
9,135.2592 USDT |
8,916.4054 USDT |
9,144.9700 USDT |
9,077.2300 USDT |
| 2020-07-04 |
9,099.5696 USDT |
9,478.2806 BTC |
9,063.8493 USDT |
9,047.4995 USDT |
9,184.8000 USDT |
9,135.2899 USDT |
| 2020-07-03 |
9,075.8650 USDT |
11,326.3005 BTC |
9,087.8399 USDT |
9,045.6646 USDT |
9,120.0999 USDT |
9,063.8900 USDT |
| 2020-07-02 |
9,157.7925 USDT |
14,455.1800 BTC |
9,227.7700 USDT |
8,950.6300 USDT |
9,258.2500 USDT |
9,087.8149 USDT |
| 2020-07-01 |
9,182.7400 USDT |
14,018.1267 BTC |
9,137.7200 USDT |
9,097.7100 USDT |
9,292.0999 USDT |
9,227.7600 USDT |
| 2020-06-30 |
9,163.6650 USDT |
14,846.5157 BTC |
9,189.6099 USDT |
9,070.2500 USDT |
9,200.0399 USDT |
9,137.7200 USDT |
| 2020-06-29 |
9,154.1800 USDT |
16,215.5349 BTC |
9,121.0299 USDT |
9,027.3800 USDT |
9,230.5600 USDT |
9,187.3300 USDT |
| 2020-06-28 |
9,063.6450 USDT |
14,221.6502 BTC |
9,012.0399 USDT |
8,942.9049 USDT |
9,184.8000 USDT |
9,115.2500 USDT |
| 2020-06-27 |
9,086.8200 USDT |
14,378.6243 BTC |
9,161.5999 USDT |
8,832.9437 USDT |
9,192.2382 USDT |
9,012.0400 USDT |
| 2020-06-26 |
9,205.1799 USDT |
16,041.3622 BTC |
9,248.6999 USDT |
9,051.6900 USDT |
9,293.1608 USDT |
9,161.6599 USDT |
| 2020-06-25 |
9,273.1875 USDT |
19,020.2859 BTC |
9,297.6750 USDT |
9,014.8500 USDT |
9,332.3116 USDT |
9,248.6999 USDT |
| 2020-06-24 |
9,461.9350 USDT |
19,108.7629 BTC |
9,623.1699 USDT |
9,210.2500 USDT |
9,667.0000 USDT |
9,300.7000 USDT |
| 2020-06-23 |
9,654.4250 USDT |
15,628.0604 BTC |
9,685.6900 USDT |
9,578.8499 USDT |
9,712.7914 USDT |
9,623.1600 USDT |
| 2020-06-22 |
9,489.8699 USDT |
19,995.3820 BTC |
9,294.0399 USDT |
9,281.0400 USDT |
9,775.3599 USDT |
9,685.6999 USDT |
| 2020-06-21 |
9,325.6068 USDT |
9,495.8329 BTC |
9,357.1035 USDT |
9,287.1799 USDT |
9,414.8499 USDT |
9,294.1100 USDT |
| 2020-06-20 |
9,333.9800 USDT |
11,226.5428 BTC |
9,310.8200 USDT |
9,180.3681 USDT |
9,389.6438 USDT |
9,357.1400 USDT |
| 2020-06-19 |
9,348.9900 USDT |
20,518.2039 BTC |
9,387.1600 USDT |
9,248.5656 USDT |
9,431.1600 USDT |
9,310.8200 USDT |
| 2020-06-18 |
9,426.1766 USDT |
13,705.1664 BTC |
9,465.1600 USDT |
9,286.4000 USDT |
9,477.7500 USDT |
9,387.1932 USDT |
| 2020-06-17 |
9,493.4200 USDT |
18,728.2888 BTC |
9,521.7200 USDT |
9,249.0800 USDT |
9,557.0600 USDT |
9,465.1199 USDT |
| 2020-06-16 |
9,473.3649 USDT |
20,372.3535 BTC |
9,425.0299 USDT |
9,374.4299 USDT |
9,582.5800 USDT |
9,521.6999 USDT |
| 2020-06-15 |
9,383.7950 USDT |
25,640.7671 BTC |
9,342.6400 USDT |
8,920.6800 USDT |
9,488.4261 USDT |
9,424.9499 USDT |
| 2020-06-14 |
9,407.7350 USDT |
10,524.7696 BTC |
9,472.8400 USDT |
9,254.2200 USDT |
9,478.9200 USDT |
9,342.6300 USDT |
| 2020-06-13 |
9,468.7700 USDT |
9,977.5079 BTC |
9,464.7600 USDT |
9,359.0700 USDT |
9,486.5299 USDT |
9,472.7799 USDT |
| 2020-06-12 |
9,369.9450 USDT |
16,257.4460 BTC |
9,275.1300 USDT |
9,248.0600 USDT |
9,550.6999 USDT |
9,464.7599 USDT |
| 2020-06-11 |
9,579.1300 USDT |
21,896.3248 BTC |
9,883.1300 USDT |
9,109.7896 USDT |
9,954.8699 USDT |
9,275.1300 USDT |
| 2020-06-10 |
9,826.1389 USDT |
13,629.0209 BTC |
9,770.8977 USDT |
9,694.3401 USDT |
9,978.4899 USDT |
9,881.3800 USDT |
| 2020-06-09 |
9,776.3189 USDT |
13,734.3936 BTC |
9,781.7400 USDT |
9,574.5828 USDT |
9,863.0600 USDT |
9,770.8977 USDT |
| 2020-06-08 |
9,763.6500 USDT |
14,158.5998 BTC |
9,747.4300 USDT |
9,638.8963 USDT |
9,795.9723 USDT |
9,779.8699 USDT |
| 2020-06-07 |
9,707.9500 USDT |
16,146.9485 BTC |
9,668.7400 USDT |
9,398.3100 USDT |
9,804.1347 USDT |
9,747.1600 USDT |
| 2020-06-06 |
9,648.4900 USDT |
12,379.6409 BTC |
9,628.1000 USDT |
9,543.8699 USDT |
9,730.1699 USDT |
9,668.8800 USDT |
| 2020-06-05 |
9,708.2750 USDT |
16,700.2594 BTC |
9,788.4500 USDT |
9,610.2098 USDT |
9,850.0199 USDT |
9,628.0999 USDT |
| 2020-06-04 |
9,728.4650 USDT |
12,867.2087 BTC |
9,667.0800 USDT |
9,472.0700 USDT |
9,872.7400 USDT |
9,789.8499 USDT |
| 2020-06-03 |
9,592.9100 USDT |
17,910.0932 BTC |
9,518.7499 USDT |
9,400.0100 USDT |
9,681.6500 USDT |
9,667.0700 USDT |
| 2020-06-02 |
9,862.0400 USDT |
32,017.4515 BTC |
10,197.4900 USDT |
9,302.6358 USDT |
10,210.9297 USDT |
9,526.5900 USDT |
| 2020-06-01 |
9,825.7200 USDT |
19,475.0213 BTC |
9,453.9800 USDT |
9,428.1500 USDT |
10,293.8900 USDT |
10,197.4600 USDT |
| 2020-05-31 |
9,574.4485 USDT |
16,781.0713 BTC |
9,694.9269 USDT |
9,397.3200 USDT |
9,694.9700 USDT |
9,453.9700 USDT |
| 2020-05-30 |
9,560.5835 USDT |
35,381.2080 BTC |
9,426.2400 USDT |
9,341.7100 USDT |
9,735.9828 USDT |
9,694.9269 USDT |
| 2020-05-29 |
9,502.1250 USDT |
49,395.7404 BTC |
9,578.3500 USDT |
9,341.2400 USDT |
9,596.9700 USDT |
9,425.9000 USDT |
| 2020-05-28 |
9,387.6375 USDT |
56,976.9536 BTC |
9,198.2699 USDT |
9,118.1909 USDT |
9,614.2902 USDT |
9,577.0050 USDT |
| 2020-05-27 |
9,019.0350 USDT |
55,833.4634 BTC |
8,839.8000 USDT |
8,808.6331 USDT |
9,257.0394 USDT |
9,198.2700 USDT |
| 2020-05-26 |
8,871.4750 USDT |
41,973.6481 BTC |
8,900.0100 USDT |
8,704.4600 USDT |
9,012.8126 USDT |
8,842.9399 USDT |
| 2020-05-25 |
8,810.6500 USDT |
52,914.9964 BTC |
8,721.2200 USDT |
8,653.2300 USDT |
8,971.6015 USDT |
8,900.0799 USDT |
| 2020-05-24 |
8,947.3100 USDT |
52,814.3253 BTC |
9,176.8699 USDT |
8,655.0200 USDT |
9,295.2400 USDT |
8,717.7500 USDT |
| 2020-05-23 |
9,174.0900 USDT |
42,339.9153 BTC |
9,171.0100 USDT |
9,086.3800 USDT |
9,300.7400 USDT |
9,177.1700 USDT |
| 2020-05-22 |
9,118.5200 USDT |
54,552.6090 BTC |
9,066.0600 USDT |
8,941.7100 USDT |
9,258.4700 USDT |
9,170.9800 USDT |
| 2020-05-21 |
9,291.1450 USDT |
71,196.3404 BTC |
9,516.4200 USDT |
8,822.8635 USDT |
9,570.2872 USDT |
9,065.8700 USDT |
| 2020-05-20 |
9,645.7900 USDT |
55,239.2391 BTC |
9,775.1300 USDT |
9,354.4441 USDT |
9,835.1700 USDT |
9,516.4499 USDT |
| 2020-05-19 |
9,755.0400 USDT |
66,578.2331 BTC |
9,734.5500 USDT |
9,485.1600 USDT |
9,890.0000 USDT |
9,775.5300 USDT |
| 2020-05-18 |
9,706.8300 USDT |
63,277.1931 BTC |
9,679.9900 USDT |
9,492.7032 USDT |
9,941.9900 USDT |
9,733.6699 USDT |
| 2020-05-17 |
9,530.6000 USDT |
62,714.4074 BTC |
9,381.2400 USDT |
9,327.4400 USDT |
9,880.0000 USDT |
9,679.9600 USDT |