Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
7,321.6992 USDT |
50,939.9055 BTC |
7,359.4994 USDT |
7,131.4247 USDT |
7,367.6440 USDT |
7,283.8990 USDT |
| 2020-04-08 |
7,279.7687 USDT |
58,987.1714 BTC |
7,199.9230 USDT |
7,151.9482 USDT |
7,416.5707 USDT |
7,359.6144 USDT |
| 2020-04-07 |
7,265.3764 USDT |
75,689.2457 BTC |
7,330.8300 USDT |
7,083.9193 USDT |
7,450.7809 USDT |
7,199.9228 USDT |
| 2020-04-06 |
7,051.2825 USDT |
89,227.8600 BTC |
6,771.7350 USDT |
6,766.4018 USDT |
7,349.8063 USDT |
7,330.8300 USDT |
| 2020-04-05 |
6,814.3748 USDT |
41,424.6868 BTC |
6,857.0148 USDT |
6,679.8889 USDT |
6,892.1961 USDT |
6,771.7347 USDT |
| 2020-04-04 |
6,794.8408 USDT |
49,792.3625 BTC |
6,732.6669 USDT |
6,651.9097 USDT |
6,986.7457 USDT |
6,857.0146 USDT |
| 2020-04-03 |
6,764.7599 USDT |
79,027.8250 BTC |
6,794.4445 USDT |
6,600.0000 USDT |
7,040.1052 USDT |
6,735.0752 USDT |
| 2020-04-02 |
6,719.5142 USDT |
97,539.7153 BTC |
6,644.5833 USDT |
6,553.9683 USDT |
7,210.1150 USDT |
6,794.4450 USDT |
| 2020-04-01 |
6,528.7065 USDT |
74,282.3813 BTC |
6,412.8298 USDT |
6,155.1709 USDT |
6,674.6812 USDT |
6,644.5832 USDT |
| 2020-03-31 |
6,403.7612 USDT |
62,193.2706 BTC |
6,394.6923 USDT |
6,332.9733 USDT |
6,517.5446 USDT |
6,412.8300 USDT |
| 2020-03-30 |
6,138.1675 USDT |
82,454.8395 BTC |
5,881.0750 USDT |
5,860.0045 USDT |
6,597.9997 USDT |
6,395.2600 USDT |
| 2020-03-29 |
6,059.6432 USDT |
45,002.1625 BTC |
6,238.2112 USDT |
5,871.2948 USDT |
6,262.6892 USDT |
5,881.0752 USDT |
| 2020-03-28 |
6,300.0927 USDT |
64,803.8802 BTC |
6,361.0005 USDT |
6,034.1355 USDT |
6,361.0009 USDT |
6,239.1849 USDT |
| 2020-03-27 |
6,548.3932 USDT |
68,480.7384 BTC |
6,735.7859 USDT |
6,304.7556 USDT |
6,842.6369 USDT |
6,361.0005 USDT |
| 2020-03-26 |
6,706.7588 USDT |
74,510.8092 BTC |
6,677.7382 USDT |
6,519.0625 USDT |
6,774.4475 USDT |
6,735.7793 USDT |
| 2020-03-25 |
6,683.6907 USDT |
73,835.4681 BTC |
6,690.0652 USDT |
6,463.4908 USDT |
6,960.0000 USDT |
6,677.3161 USDT |
| 2020-03-24 |
6,579.5990 USDT |
67,861.1902 BTC |
6,468.1400 USDT |
6,376.7706 USDT |
6,827.8250 USDT |
6,691.0579 USDT |
| 2020-03-23 |
6,144.5512 USDT |
85,915.5062 BTC |
5,820.0170 USDT |
5,700.0000 USDT |
6,589.6482 USDT |
6,469.0853 USDT |
| 2020-03-22 |
6,005.8903 USDT |
80,945.4622 BTC |
6,191.7638 USDT |
5,750.6398 USDT |
6,401.9998 USDT |
5,820.0167 USDT |
| 2020-03-21 |
6,197.8347 USDT |
83,981.5721 BTC |
6,203.9056 USDT |
5,881.9320 USDT |
6,442.5957 USDT |
6,191.7638 USDT |
| 2020-03-20 |
6,183.8410 USDT |
94,157.4161 BTC |
6,163.7768 USDT |
5,696.5559 USDT |
6,907.4320 USDT |
6,203.9051 USDT |
| 2020-03-19 |
5,779.0248 USDT |
109,586.7423 BTC |
5,394.2650 USDT |
5,253.4097 USDT |
6,396.7562 USDT |
6,163.7845 USDT |
| 2020-03-18 |
5,354.1659 USDT |
107,809.9264 BTC |
5,314.0669 USDT |
5,011.0125 USDT |
5,431.3236 USDT |
5,394.2648 USDT |
| 2020-03-17 |
5,172.1859 USDT |
97,390.1709 BTC |
5,028.3895 USDT |
4,928.2648 USDT |
5,522.6702 USDT |
5,315.9823 USDT |
| 2020-03-16 |
5,193.7998 USDT |
88,267.5911 BTC |
5,360.6046 USDT |
4,452.7967 USDT |
5,365.2064 USDT |
5,026.9950 USDT |
| 2020-03-15 |
5,271.7503 USDT |
54,374.4864 BTC |
5,180.4794 USDT |
5,113.5153 USDT |
5,956.5324 USDT |
5,363.0212 USDT |
| 2020-03-14 |
5,382.3166 USDT |
99,724.2324 BTC |
5,579.5047 USDT |
5,080.0000 USDT |
5,634.2489 USDT |
5,185.1285 USDT |
| 2020-03-13 |
5,202.1480 USDT |
73,348.1072 BTC |
4,824.0200 USDT |
4,000.0000 USDT |
5,941.6567 USDT |
5,580.2759 USDT |
| 2020-03-12 |
6,365.5150 USDT |
64,592.4080 BTC |
7,932.8899 USDT |
4,383.4902 USDT |
7,961.3873 USDT |
4,798.1400 USDT |
| 2020-03-11 |
7,913.9324 USDT |
50,481.9201 BTC |
7,894.9753 USDT |
7,603.7850 USDT |
7,976.0841 USDT |
7,932.8895 USDT |
| 2020-03-10 |
7,911.6210 USDT |
57,973.1179 BTC |
7,929.9418 USDT |
7,740.0002 USDT |
8,141.7217 USDT |
7,893.3002 USDT |
| 2020-03-09 |
7,982.5252 USDT |
59,660.9183 BTC |
8,035.1083 USDT |
7,632.1216 USDT |
8,178.7033 USDT |
7,929.9420 USDT |
| 2020-03-08 |
8,460.8481 USDT |
38,127.0644 BTC |
8,887.5492 USDT |
8,021.6365 USDT |
8,887.5496 USDT |
8,034.1469 USDT |
| 2020-03-07 |
9,009.8283 USDT |
24,908.7033 BTC |
9,132.1073 USDT |
8,845.1547 USDT |
9,185.2287 USDT |
8,887.5493 USDT |
| 2020-03-06 |
9,096.8011 USDT |
35,184.5936 BTC |
9,061.6021 USDT |
8,992.1112 USDT |
9,169.5753 USDT |
9,132.0000 USDT |
| 2020-03-05 |
8,906.5038 USDT |
41,071.8584 BTC |
8,751.4054 USDT |
8,750.6767 USDT |
9,154.1402 USDT |
9,061.6021 USDT |
| 2020-03-04 |
8,755.7669 USDT |
27,863.9150 BTC |
8,760.9321 USDT |
8,670.8995 USDT |
8,847.7150 USDT |
8,750.6017 USDT |
| 2020-03-03 |
8,837.1496 USDT |
38,325.1663 BTC |
8,913.3675 USDT |
8,663.6746 USDT |
8,915.8359 USDT |
8,760.9317 USDT |
| 2020-03-02 |
8,720.8969 USDT |
48,092.1648 BTC |
8,531.1445 USDT |
8,501.5050 USDT |
8,957.2224 USDT |
8,910.6493 USDT |
| 2020-03-01 |
8,529.6651 USDT |
37,322.7019 BTC |
8,528.1852 USDT |
8,426.3155 USDT |
8,742.4671 USDT |
8,531.1450 USDT |
| 2020-02-29 |
8,608.9147 USDT |
38,765.2934 BTC |
8,689.6446 USDT |
8,528.1848 USDT |
8,786.6192 USDT |
8,528.1848 USDT |
| 2020-02-28 |
8,754.9488 USDT |
49,389.0852 BTC |
8,818.7983 USDT |
8,451.2017 USDT |
8,910.9558 USDT |
8,691.0992 USDT |
| 2020-02-27 |
8,804.7407 USDT |
46,690.6402 BTC |
8,790.6837 USDT |
8,543.3878 USDT |
8,971.7653 USDT |
8,818.7977 USDT |
| 2020-02-26 |
9,054.8873 USDT |
51,862.0182 BTC |
9,319.0909 USDT |
8,629.5653 USDT |
9,373.9897 USDT |
8,790.6836 USDT |
| 2020-02-25 |
9,488.5081 USDT |
41,584.7782 BTC |
9,657.9254 USDT |
9,254.7150 USDT |
9,672.6670 USDT |
9,319.0907 USDT |
| 2020-02-24 |
9,797.3308 USDT |
42,107.1986 BTC |
9,936.7370 USDT |
9,500.0000 USDT |
9,982.2859 USDT |
9,657.9245 USDT |
| 2020-02-23 |
9,793.4688 USDT |
26,234.0120 BTC |
9,650.0145 USDT |
9,648.8723 USDT |
9,977.2413 USDT |
9,936.9230 USDT |
| 2020-02-22 |
9,664.7353 USDT |
17,268.4370 BTC |
9,679.4555 USDT |
9,567.0474 USDT |
9,701.8698 USDT |
9,650.0151 USDT |
| 2020-02-21 |
9,638.8517 USDT |
33,864.9675 BTC |
9,598.2482 USDT |
9,569.9948 USDT |
9,755.8103 USDT |
9,679.4552 USDT |
| 2020-02-20 |
9,614.6827 USDT |
34,187.0478 BTC |
9,630.0008 USDT |
9,409.9211 USDT |
9,765.4641 USDT |
9,599.3646 USDT |