Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
11,589.0650 USDT |
9,178.3851 BTC |
11,465.5500 USDT |
11,462.7800 USDT |
11,715.4499 USDT |
11,712.5800 USDT |
| 2020-08-29 |
11,494.6025 USDT |
10,262.0474 BTC |
11,523.7000 USDT |
11,418.4900 USDT |
11,572.1772 USDT |
11,465.5050 USDT |
| 2020-08-28 |
11,425.4100 USDT |
23,961.5800 BTC |
11,323.3800 USDT |
11,280.0050 USDT |
11,537.9500 USDT |
11,527.4400 USDT |
| 2020-08-27 |
11,392.9516 USDT |
19,983.5782 BTC |
11,462.4900 USDT |
11,130.4350 USDT |
11,574.7600 USDT |
11,323.4132 USDT |
| 2020-08-26 |
11,392.4910 USDT |
21,611.6603 BTC |
11,322.4674 USDT |
11,244.1201 USDT |
11,529.4900 USDT |
11,462.5146 USDT |
| 2020-08-25 |
11,538.6750 USDT |
23,016.7142 BTC |
11,754.9100 USDT |
11,128.9100 USDT |
11,769.4123 USDT |
11,322.4399 USDT |
| 2020-08-24 |
11,701.6600 USDT |
16,200.0452 BTC |
11,648.3900 USDT |
11,593.7400 USDT |
11,827.5999 USDT |
11,754.9300 USDT |
| 2020-08-23 |
11,656.4400 USDT |
11,403.3743 BTC |
11,665.1000 USDT |
11,515.1567 USDT |
11,711.8900 USDT |
11,647.7800 USDT |
| 2020-08-22 |
11,597.5250 USDT |
12,456.0310 BTC |
11,529.9600 USDT |
11,382.5400 USDT |
11,680.5868 USDT |
11,665.0900 USDT |
| 2020-08-21 |
11,692.5325 USDT |
13,906.2121 BTC |
11,855.0900 USDT |
11,498.3000 USDT |
11,880.2500 USDT |
11,529.9749 USDT |
| 2020-08-20 |
11,804.4300 USDT |
13,637.5955 BTC |
11,753.5299 USDT |
11,671.0299 USDT |
11,884.5600 USDT |
11,855.3300 USDT |
| 2020-08-19 |
11,851.9672 USDT |
17,672.8043 BTC |
11,950.4045 USDT |
11,583.1300 USDT |
12,018.9600 USDT |
11,753.5299 USDT |
| 2020-08-18 |
12,115.7173 USDT |
22,404.1330 BTC |
12,280.9800 USDT |
11,829.9000 USDT |
12,379.3499 USDT |
11,950.4545 USDT |
| 2020-08-17 |
12,095.7550 USDT |
24,435.4029 BTC |
11,910.4800 USDT |
11,774.6199 USDT |
12,434.2500 USDT |
12,281.0299 USDT |
| 2020-08-16 |
11,878.7603 USDT |
20,020.3048 BTC |
11,846.9999 USDT |
11,692.9300 USDT |
11,930.2600 USDT |
11,910.5207 USDT |
| 2020-08-15 |
11,801.4087 USDT |
18,749.3687 BTC |
11,755.8575 USDT |
11,687.9310 USDT |
11,971.9859 USDT |
11,846.9599 USDT |
| 2020-08-14 |
11,764.2988 USDT |
13,672.1714 BTC |
11,772.7400 USDT |
11,639.8000 USDT |
11,854.8100 USDT |
11,755.8575 USDT |
| 2020-08-13 |
11,669.0400 USDT |
14,339.2285 BTC |
11,565.2700 USDT |
11,279.5000 USDT |
11,787.6540 USDT |
11,772.8100 USDT |
| 2020-08-12 |
11,477.2000 USDT |
18,048.0882 BTC |
11,389.1100 USDT |
11,174.2000 USDT |
11,609.5052 USDT |
11,565.2900 USDT |
| 2020-08-11 |
11,638.7750 USDT |
21,154.7985 BTC |
11,888.4300 USDT |
11,138.0000 USDT |
11,935.8800 USDT |
11,389.1199 USDT |
| 2020-08-10 |
11,787.2467 USDT |
17,443.7093 BTC |
11,686.0899 USDT |
11,507.2121 USDT |
12,052.0500 USDT |
11,888.4034 USDT |
| 2020-08-09 |
11,724.2775 USDT |
11,067.8268 BTC |
11,762.5050 USDT |
11,523.5730 USDT |
11,795.0600 USDT |
11,686.0500 USDT |
| 2020-08-08 |
11,677.9550 USDT |
13,724.0693 BTC |
11,593.0199 USDT |
11,526.8200 USDT |
11,806.1600 USDT |
11,762.8900 USDT |
| 2020-08-07 |
11,678.0850 USDT |
19,204.9393 BTC |
11,763.2300 USDT |
11,330.4300 USDT |
11,963.8300 USDT |
11,592.9400 USDT |
| 2020-08-06 |
11,752.6875 USDT |
23,019.2258 BTC |
11,742.1549 USDT |
11,570.8533 USDT |
11,895.0600 USDT |
11,763.2200 USDT |
| 2020-08-05 |
11,463.8700 USDT |
21,351.8437 BTC |
11,185.5700 USDT |
11,103.0300 USDT |
11,800.0000 USDT |
11,742.1699 USDT |
| 2020-08-04 |
11,202.3200 USDT |
16,280.1478 BTC |
11,219.1500 USDT |
11,024.7376 USDT |
11,409.1900 USDT |
11,185.4900 USDT |
| 2020-08-03 |
11,145.8825 USDT |
17,437.0350 BTC |
11,070.9850 USDT |
10,954.7200 USDT |
11,463.3499 USDT |
11,220.7799 USDT |
| 2020-08-02 |
11,436.3550 USDT |
19,295.0721 BTC |
11,801.7300 USDT |
10,813.3218 USDT |
12,104.4200 USDT |
11,070.9800 USDT |
| 2020-08-01 |
11,571.4483 USDT |
26,656.4540 BTC |
11,341.1265 USDT |
11,223.2500 USDT |
11,854.2000 USDT |
11,801.7700 USDT |
| 2020-07-31 |
11,219.4450 USDT |
22,993.5056 BTC |
11,097.6500 USDT |
10,966.6000 USDT |
11,442.8999 USDT |
11,341.2400 USDT |
| 2020-07-30 |
11,099.3650 USDT |
20,008.5810 BTC |
11,101.0900 USDT |
10,846.1549 USDT |
11,171.9159 USDT |
11,097.6400 USDT |
| 2020-07-29 |
11,004.0138 USDT |
25,777.1704 BTC |
10,906.9175 USDT |
10,837.1199 USDT |
11,332.6100 USDT |
11,101.1100 USDT |
| 2020-07-28 |
10,969.7325 USDT |
29,927.0864 BTC |
11,030.5000 USDT |
10,578.6600 USDT |
11,231.1000 USDT |
10,908.9650 USDT |
| 2020-07-27 |
10,477.4625 USDT |
31,305.7072 BTC |
9,926.5099 USDT |
9,921.0500 USDT |
11,378.8600 USDT |
11,028.4150 USDT |
| 2020-07-26 |
9,813.2249 USDT |
17,894.0819 BTC |
9,699.9999 USDT |
9,655.9800 USDT |
10,203.5612 USDT |
9,926.4499 USDT |
| 2020-07-25 |
9,618.8424 USDT |
14,916.1344 BTC |
9,537.6899 USDT |
9,525.9600 USDT |
9,762.0899 USDT |
9,699.9949 USDT |
| 2020-07-24 |
9,569.8950 USDT |
16,071.5436 BTC |
9,602.1600 USDT |
9,473.9700 USDT |
9,630.9400 USDT |
9,537.6300 USDT |
| 2020-07-23 |
9,559.3926 USDT |
16,433.8038 BTC |
9,516.5151 USDT |
9,447.2600 USDT |
9,657.0800 USDT |
9,602.2700 USDT |
| 2020-07-22 |
9,452.4426 USDT |
14,655.6173 BTC |
9,388.3700 USDT |
9,284.3800 USDT |
9,523.8900 USDT |
9,516.5151 USDT |
| 2020-07-21 |
9,275.5693 USDT |
19,273.7968 BTC |
9,162.7786 USDT |
9,153.0500 USDT |
9,431.7000 USDT |
9,388.3600 USDT |
| 2020-07-20 |
9,184.8050 USDT |
10,332.4920 BTC |
9,206.8000 USDT |
9,136.6700 USDT |
9,220.2500 USDT |
9,162.8100 USDT |
| 2020-07-19 |
9,188.3800 USDT |
8,448.8213 BTC |
9,170.0100 USDT |
9,106.1700 USDT |
9,227.8900 USDT |
9,206.7500 USDT |
| 2020-07-18 |
9,165.0250 USDT |
8,635.5381 BTC |
9,160.1000 USDT |
9,120.4304 USDT |
9,200.7599 USDT |
9,169.9500 USDT |
| 2020-07-17 |
9,147.5575 USDT |
10,840.2878 BTC |
9,135.0750 USDT |
9,093.3499 USDT |
9,180.6400 USDT |
9,160.0399 USDT |
| 2020-07-16 |
9,166.9125 USDT |
12,976.9435 BTC |
9,198.7950 USDT |
9,053.6094 USDT |
9,219.5900 USDT |
9,135.0300 USDT |
| 2020-07-15 |
9,227.0275 USDT |
12,417.4758 BTC |
9,255.2599 USDT |
9,164.0999 USDT |
9,276.0251 USDT |
9,198.7950 USDT |
| 2020-07-14 |
9,248.6000 USDT |
13,860.0584 BTC |
9,242.4300 USDT |
9,120.0000 USDT |
9,275.3800 USDT |
9,254.7700 USDT |
| 2020-07-13 |
9,270.1171 USDT |
13,154.5259 BTC |
9,297.8041 USDT |
9,206.7400 USDT |
9,335.2400 USDT |
9,242.4300 USDT |
| 2020-07-12 |
9,265.2712 USDT |
8,641.8296 BTC |
9,232.7023 USDT |
9,164.1199 USDT |
9,339.9700 USDT |
9,297.8400 USDT |