Identifier on Bibox: BIX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-15 |
0.0043 USDT |
2,111.7400 BIX |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
2024-05-14 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2024-05-13 |
0.0041 USDT |
243.9200 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2024-05-12 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2024-05-11 |
0.0038 USDT |
155,601.1100 BIX |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
2024-05-10 |
0.0040 USDT |
1,310.2100 BIX |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
2024-05-09 |
0.0036 USDT |
31,629.0900 BIX |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
2024-05-08 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2024-05-07 |
0.0035 USDT |
1,101,376.2500 BIX |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0041 USDT |
2024-05-06 |
0.0045 USDT |
2,722.3800 BIX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2024-05-05 |
0.0046 USDT |
2,672.8200 BIX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2024-05-04 |
0.0046 USDT |
0.0000 BIX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2024-05-03 |
0.0045 USDT |
957.0500 BIX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2024-05-02 |
0.0045 USDT |
266.7300 BIX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2024-05-01 |
0.0047 USDT |
0.0000 BIX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2024-04-30 |
0.0047 USDT |
45,782.0400 BIX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
2024-04-29 |
0.0046 USDT |
6,029.5500 BIX |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
2024-04-28 |
0.0049 USDT |
1,694.0900 BIX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2024-04-27 |
0.0048 USDT |
2,323.8200 BIX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2024-04-26 |
0.0049 USDT |
0.0000 BIX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2024-04-25 |
0.0049 USDT |
1,241.2600 BIX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2024-04-24 |
0.0049 USDT |
1,435.8300 BIX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2024-04-23 |
0.0047 USDT |
15,639.4500 BIX |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
2024-04-22 |
0.0047 USDT |
3,557.1400 BIX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2024-04-21 |
0.0046 USDT |
1,000.2700 BIX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2024-04-20 |
0.0046 USDT |
1,435.8300 BIX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2024-04-19 |
0.0045 USDT |
0.0000 BIX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2024-04-18 |
0.0046 USDT |
1,435.8300 BIX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2024-04-17 |
0.0047 USDT |
6,525.4800 BIX |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
2024-04-16 |
0.0047 USDT |
42,994.5400 BIX |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
2024-04-15 |
0.0049 USDT |
0.0000 BIX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2024-04-14 |
0.0049 USDT |
155,011.5600 BIX |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
2024-04-13 |
0.0052 USDT |
30,815.5000 BIX |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0049 USDT |
2024-04-12 |
0.0053 USDT |
81,676.3300 BIX |
0.0054 USDT |
0.0049 USDT |
0.0060 USDT |
0.0049 USDT |
2024-04-11 |
0.0049 USDT |
1,686.7300 BIX |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
2024-04-10 |
0.0045 USDT |
10,000.0000 BIX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2024-04-09 |
0.0051 USDT |
127,418.6600 BIX |
0.0058 USDT |
0.0045 USDT |
0.0058 USDT |
0.0045 USDT |
2024-04-08 |
0.0049 USDT |
97,264.2600 BIX |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0050 USDT |
2024-04-07 |
0.0041 USDT |
221,340.7900 BIX |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
2024-04-06 |
0.0045 USDT |
11,982.6600 BIX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2024-04-05 |
0.0042 USDT |
1,269.3600 BIX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2024-04-04 |
0.0045 USDT |
4,832.8300 BIX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
2024-04-03 |
0.0041 USDT |
55,936.7300 BIX |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
2024-04-02 |
0.0042 USDT |
187,226.9000 BIX |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
2024-04-01 |
0.0042 USDT |
65,790.4200 BIX |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
2024-03-31 |
0.0044 USDT |
70,445.7700 BIX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
2024-03-30 |
0.0044 USDT |
16,383.2200 BIX |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2024-03-29 |
0.0043 USDT |
55,365.6200 BIX |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
2024-03-28 |
0.0044 USDT |
1,467.6600 BIX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2024-03-27 |
0.0044 USDT |
16,951.4200 BIX |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |