Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0513 USDT |
5,302,091.2710 BIX |
0.0506 USDT |
0.0505 USDT |
0.0523 USDT |
0.0520 USDT |
| 2020-11-07 |
0.0515 USDT |
5,704,521.0845 BIX |
0.0523 USDT |
0.0504 USDT |
0.0538 USDT |
0.0506 USDT |
| 2020-11-06 |
0.0520 USDT |
6,741,941.3400 BIX |
0.0516 USDT |
0.0510 USDT |
0.0529 USDT |
0.0523 USDT |
| 2020-11-05 |
0.0513 USDT |
5,941,589.0879 BIX |
0.0510 USDT |
0.0504 USDT |
0.0523 USDT |
0.0516 USDT |
| 2020-11-04 |
0.0506 USDT |
9,562,824.6777 BIX |
0.0503 USDT |
0.0484 USDT |
0.0511 USDT |
0.0510 USDT |
| 2020-11-03 |
0.0510 USDT |
9,395,383.5114 BIX |
0.0516 USDT |
0.0490 USDT |
0.0523 USDT |
0.0503 USDT |
| 2020-11-02 |
0.0531 USDT |
9,532,363.4308 BIX |
0.0545 USDT |
0.0512 USDT |
0.0552 USDT |
0.0516 USDT |
| 2020-11-01 |
0.0539 USDT |
6,054,280.1709 BIX |
0.0532 USDT |
0.0518 USDT |
0.0545 USDT |
0.0545 USDT |
| 2020-10-31 |
0.0531 USDT |
6,073,703.4642 BIX |
0.0529 USDT |
0.0520 USDT |
0.0535 USDT |
0.0533 USDT |
| 2020-10-30 |
0.0542 USDT |
7,755,761.5672 BIX |
0.0556 USDT |
0.0521 USDT |
0.0563 USDT |
0.0528 USDT |
| 2020-10-29 |
0.0551 USDT |
6,118,481.6411 BIX |
0.0547 USDT |
0.0541 USDT |
0.0562 USDT |
0.0556 USDT |
| 2020-10-28 |
0.0559 USDT |
6,948,968.1165 BIX |
0.0570 USDT |
0.0540 USDT |
0.0583 USDT |
0.0547 USDT |
| 2020-10-27 |
0.0572 USDT |
6,157,331.4713 BIX |
0.0573 USDT |
0.0570 USDT |
0.0583 USDT |
0.0570 USDT |
| 2020-10-26 |
0.0570 USDT |
7,786,619.1471 BIX |
0.0567 USDT |
0.0560 USDT |
0.0640 USDT |
0.0573 USDT |
| 2020-10-25 |
0.0570 USDT |
5,116,391.6225 BIX |
0.0573 USDT |
0.0562 USDT |
0.0580 USDT |
0.0566 USDT |
| 2020-10-24 |
0.0573 USDT |
4,004,746.1049 BIX |
0.0572 USDT |
0.0570 USDT |
0.0580 USDT |
0.0573 USDT |
| 2020-10-23 |
0.0578 USDT |
5,394,826.1075 BIX |
0.0583 USDT |
0.0566 USDT |
0.0590 USDT |
0.0572 USDT |
| 2020-10-22 |
0.0585 USDT |
6,246,079.3954 BIX |
0.0587 USDT |
0.0580 USDT |
0.0599 USDT |
0.0583 USDT |
| 2020-10-21 |
0.0580 USDT |
5,906,543.4010 BIX |
0.0573 USDT |
0.0565 USDT |
0.0591 USDT |
0.0587 USDT |
| 2020-10-20 |
0.0587 USDT |
5,444,376.5305 BIX |
0.0602 USDT |
0.0564 USDT |
0.0603 USDT |
0.0573 USDT |
| 2020-10-19 |
0.0603 USDT |
3,811,118.7303 BIX |
0.0604 USDT |
0.0595 USDT |
0.0605 USDT |
0.0602 USDT |
| 2020-10-18 |
0.0603 USDT |
4,590,802.6769 BIX |
0.0601 USDT |
0.0593 USDT |
0.0611 USDT |
0.0604 USDT |
| 2020-10-17 |
0.0618 USDT |
5,110,724.3661 BIX |
0.0634 USDT |
0.0598 USDT |
0.0643 USDT |
0.0601 USDT |
| 2020-10-16 |
0.0647 USDT |
6,150,863.0166 BIX |
0.0660 USDT |
0.0606 USDT |
0.0665 USDT |
0.0634 USDT |
| 2020-10-15 |
0.0655 USDT |
6,920,428.5535 BIX |
0.0651 USDT |
0.0646 USDT |
0.0722 USDT |
0.0660 USDT |
| 2020-10-14 |
0.0631 USDT |
4,998,848.5656 BIX |
0.0612 USDT |
0.0608 USDT |
0.0654 USDT |
0.0651 USDT |
| 2020-10-13 |
0.0608 USDT |
4,689,942.5614 BIX |
0.0604 USDT |
0.0595 USDT |
0.0615 USDT |
0.0612 USDT |
| 2020-10-12 |
0.0605 USDT |
3,825,587.7539 BIX |
0.0605 USDT |
0.0604 USDT |
0.0620 USDT |
0.0604 USDT |
| 2020-10-11 |
0.0601 USDT |
4,286,382.5288 BIX |
0.0597 USDT |
0.0591 USDT |
0.0610 USDT |
0.0605 USDT |
| 2020-10-10 |
0.0591 USDT |
4,430,397.0703 BIX |
0.0583 USDT |
0.0583 USDT |
0.0601 USDT |
0.0598 USDT |
| 2020-10-09 |
0.0584 USDT |
4,356,597.0014 BIX |
0.0585 USDT |
0.0583 USDT |
0.0597 USDT |
0.0583 USDT |
| 2020-10-08 |
0.0583 USDT |
5,037,923.8514 BIX |
0.0581 USDT |
0.0570 USDT |
0.0588 USDT |
0.0585 USDT |
| 2020-10-07 |
0.0590 USDT |
4,924,919.9033 BIX |
0.0599 USDT |
0.0573 USDT |
0.0599 USDT |
0.0581 USDT |
| 2020-10-06 |
0.0608 USDT |
4,874,095.2839 BIX |
0.0617 USDT |
0.0598 USDT |
0.0617 USDT |
0.0599 USDT |
| 2020-10-05 |
0.0613 USDT |
4,784,927.2295 BIX |
0.0609 USDT |
0.0602 USDT |
0.0624 USDT |
0.0617 USDT |
| 2020-10-04 |
0.0607 USDT |
4,875,384.3877 BIX |
0.0605 USDT |
0.0596 USDT |
0.0611 USDT |
0.0610 USDT |
| 2020-10-03 |
0.0606 USDT |
3,708,499.3313 BIX |
0.0608 USDT |
0.0591 USDT |
0.0613 USDT |
0.0605 USDT |
| 2020-10-02 |
0.0612 USDT |
5,787,205.3598 BIX |
0.0616 USDT |
0.0590 USDT |
0.0620 USDT |
0.0608 USDT |
| 2020-10-01 |
0.0615 USDT |
5,350,783.0147 BIX |
0.0613 USDT |
0.0608 USDT |
0.0631 USDT |
0.0616 USDT |
| 2020-09-30 |
0.0615 USDT |
5,419,789.9873 BIX |
0.0617 USDT |
0.0604 USDT |
0.0641 USDT |
0.0613 USDT |
| 2020-09-29 |
0.0621 USDT |
4,095,559.3304 BIX |
0.0624 USDT |
0.0617 USDT |
0.0633 USDT |
0.0617 USDT |
| 2020-09-28 |
0.0624 USDT |
4,117,734.2539 BIX |
0.0622 USDT |
0.0618 USDT |
0.0633 USDT |
0.0625 USDT |
| 2020-09-27 |
0.0625 USDT |
3,824,849.2973 BIX |
0.0628 USDT |
0.0620 USDT |
0.0633 USDT |
0.0622 USDT |
| 2020-09-26 |
0.0630 USDT |
3,781,917.0906 BIX |
0.0633 USDT |
0.0622 USDT |
0.0635 USDT |
0.0628 USDT |
| 2020-09-25 |
0.0639 USDT |
3,872,463.9349 BIX |
0.0644 USDT |
0.0622 USDT |
0.0645 USDT |
0.0633 USDT |
| 2020-09-24 |
0.0637 USDT |
5,423,339.5899 BIX |
0.0629 USDT |
0.0620 USDT |
0.0653 USDT |
0.0644 USDT |
| 2020-09-23 |
0.0632 USDT |
4,775,539.1406 BIX |
0.0634 USDT |
0.0628 USDT |
0.0683 USDT |
0.0629 USDT |
| 2020-09-22 |
0.0628 USDT |
6,059,987.2336 BIX |
0.0621 USDT |
0.0621 USDT |
0.0701 USDT |
0.0634 USDT |
| 2020-09-21 |
0.0656 USDT |
6,799,905.9314 BIX |
0.0692 USDT |
0.0601 USDT |
0.0692 USDT |
0.0621 USDT |
| 2020-09-20 |
0.0697 USDT |
5,172,344.7440 BIX |
0.0703 USDT |
0.0691 USDT |
0.0710 USDT |
0.0691 USDT |