Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0556 USDT |
6,522,800.0231 BDP |
0.0548 USDT |
0.0519 USDT |
0.0596 USDT |
0.0541 USDT |
| 2022-03-02 |
0.0573 USDT |
4,695,007.8448 BDP |
0.0572 USDT |
0.0531 USDT |
0.0620 USDT |
0.0535 USDT |
| 2022-03-01 |
0.0590 USDT |
4,015,863.5446 BDP |
0.0575 USDT |
0.0564 USDT |
0.0628 USDT |
0.0579 USDT |
| 2022-02-28 |
0.0548 USDT |
6,592,891.8538 BDP |
0.0534 USDT |
0.0510 USDT |
0.0592 USDT |
0.0576 USDT |
| 2022-02-27 |
0.0574 USDT |
2,537,472.7918 BDP |
0.0611 USDT |
0.0539 USDT |
0.0611 USDT |
0.0539 USDT |
| 2022-02-26 |
0.0612 USDT |
2,149,226.4706 BDP |
0.0620 USDT |
0.0592 USDT |
0.0633 USDT |
0.0609 USDT |
| 2022-02-25 |
0.0605 USDT |
3,379,224.0010 BDP |
0.0605 USDT |
0.0581 USDT |
0.0646 USDT |
0.0613 USDT |
| 2022-02-24 |
0.0570 USDT |
5,900,529.5016 BDP |
0.0650 USDT |
0.0511 USDT |
0.0651 USDT |
0.0584 USDT |
| 2022-02-23 |
0.0651 USDT |
1,959,101.9771 BDP |
0.0649 USDT |
0.0634 USDT |
0.0676 USDT |
0.0650 USDT |
| 2022-02-22 |
0.0626 USDT |
3,220,190.4629 BDP |
0.0641 USDT |
0.0581 USDT |
0.0657 USDT |
0.0651 USDT |
| 2022-02-21 |
0.0670 USDT |
3,068,863.2421 BDP |
0.0679 USDT |
0.0637 USDT |
0.0690 USDT |
0.0647 USDT |
| 2022-02-20 |
0.0678 USDT |
3,021,461.1808 BDP |
0.0702 USDT |
0.0644 USDT |
0.0713 USDT |
0.0684 USDT |
| 2022-02-19 |
0.0708 USDT |
1,593,456.1541 BDP |
0.0718 USDT |
0.0683 USDT |
0.0735 USDT |
0.0702 USDT |
| 2022-02-18 |
0.0736 USDT |
2,915,355.8324 BDP |
0.0742 USDT |
0.0700 USDT |
0.0766 USDT |
0.0723 USDT |
| 2022-02-17 |
0.0802 USDT |
1,613,017.6986 BDP |
0.0830 USDT |
0.0754 USDT |
0.0837 USDT |
0.0773 USDT |
| 2022-02-16 |
0.0822 USDT |
1,951,982.8520 BDP |
0.0833 USDT |
0.0788 USDT |
0.0852 USDT |
0.0810 USDT |
| 2022-02-15 |
0.0835 USDT |
1,836,489.8206 BDP |
0.0802 USDT |
0.0800 USDT |
0.0877 USDT |
0.0843 USDT |
| 2022-02-14 |
0.0811 USDT |
932,876.4912 BDP |
0.0816 USDT |
0.0790 USDT |
0.0837 USDT |
0.0812 USDT |
| 2022-02-13 |
0.0809 USDT |
1,454,983.9340 BDP |
0.0800 USDT |
0.0788 USDT |
0.0844 USDT |
0.0816 USDT |
| 2022-02-12 |
0.0804 USDT |
1,727,079.4033 BDP |
0.0796 USDT |
0.0775 USDT |
0.0831 USDT |
0.0794 USDT |
| 2022-02-11 |
0.0858 USDT |
1,137,328.9792 BDP |
0.0881 USDT |
0.0806 USDT |
0.0884 USDT |
0.0811 USDT |
| 2022-02-10 |
0.0894 USDT |
1,940,890.2387 BDP |
0.0921 USDT |
0.0850 USDT |
0.0930 USDT |
0.0891 USDT |
| 2022-02-09 |
0.0920 USDT |
1,024,207.8427 BDP |
0.0911 USDT |
0.0907 USDT |
0.0949 USDT |
0.0928 USDT |
| 2022-02-08 |
0.0922 USDT |
1,860,958.0513 BDP |
0.0913 USDT |
0.0870 USDT |
0.0956 USDT |
0.0919 USDT |
| 2022-02-07 |
0.0919 USDT |
1,482,413.4534 BDP |
0.0924 USDT |
0.0895 USDT |
0.0966 USDT |
0.0915 USDT |
| 2022-02-06 |
0.0944 USDT |
1,995,130.5061 BDP |
0.0933 USDT |
0.0884 USDT |
0.1000 USDT |
0.0909 USDT |
| 2022-02-05 |
0.0913 USDT |
3,461,538.3633 BDP |
0.0918 USDT |
0.0849 USDT |
0.0962 USDT |
0.0928 USDT |
| 2022-02-04 |
0.0854 USDT |
1,523,515.5334 BDP |
0.0818 USDT |
0.0795 USDT |
0.0927 USDT |
0.0927 USDT |
| 2022-02-03 |
0.0809 USDT |
1,514,456.2917 BDP |
0.0804 USDT |
0.0790 USDT |
0.0825 USDT |
0.0800 USDT |
| 2022-02-02 |
0.0807 USDT |
2,326,907.2189 BDP |
0.0816 USDT |
0.0782 USDT |
0.0832 USDT |
0.0803 USDT |
| 2022-02-01 |
0.0819 USDT |
1,241,382.1173 BDP |
0.0828 USDT |
0.0789 USDT |
0.0852 USDT |
0.0814 USDT |
| 2022-01-31 |
0.0847 USDT |
1,473,372.7522 BDP |
0.0887 USDT |
0.0825 USDT |
0.0893 USDT |
0.0832 USDT |
| 2022-01-30 |
0.0907 USDT |
1,723,767.0443 BDP |
0.0911 USDT |
0.0881 USDT |
0.0931 USDT |
0.0890 USDT |
| 2022-01-29 |
0.0929 USDT |
1,690,928.1219 BDP |
0.0870 USDT |
0.0869 USDT |
0.0970 USDT |
0.0937 USDT |
| 2022-01-28 |
0.0847 USDT |
1,540,019.9048 BDP |
0.0852 USDT |
0.0818 USDT |
0.0873 USDT |
0.0870 USDT |
| 2022-01-27 |
0.0828 USDT |
2,166,908.1037 BDP |
0.0836 USDT |
0.0784 USDT |
0.0867 USDT |
0.0827 USDT |
| 2022-01-26 |
0.0843 USDT |
3,784,039.4358 BDP |
0.0768 USDT |
0.0759 USDT |
0.1083 USDT |
0.0859 USDT |
| 2022-01-25 |
0.0756 USDT |
4,078,290.5121 BDP |
0.0740 USDT |
0.0714 USDT |
0.0806 USDT |
0.0761 USDT |
| 2022-01-24 |
0.0716 USDT |
4,178,593.6088 BDP |
0.0777 USDT |
0.0659 USDT |
0.0781 USDT |
0.0735 USDT |
| 2022-01-23 |
0.0811 USDT |
3,256,676.2850 BDP |
0.0778 USDT |
0.0732 USDT |
0.0892 USDT |
0.0757 USDT |
| 2022-01-22 |
0.0756 USDT |
4,901,879.9903 BDP |
0.0856 USDT |
0.0641 USDT |
0.0893 USDT |
0.0770 USDT |
| 2022-01-21 |
0.1023 USDT |
2,804,604.1133 BDP |
0.1199 USDT |
0.0859 USDT |
0.1213 USDT |
0.0859 USDT |
| 2022-01-20 |
0.1233 USDT |
1,312,248.9385 BDP |
0.1238 USDT |
0.1206 USDT |
0.1268 USDT |
0.1234 USDT |
| 2022-01-19 |
0.1215 USDT |
974,825.6727 BDP |
0.1224 USDT |
0.1174 USDT |
0.1251 USDT |
0.1219 USDT |
| 2022-01-18 |
0.1243 USDT |
1,588,555.6338 BDP |
0.1242 USDT |
0.1207 USDT |
0.1271 USDT |
0.1222 USDT |
| 2022-01-17 |
0.1316 USDT |
1,049,838.1964 BDP |
0.1305 USDT |
0.1271 USDT |
0.1380 USDT |
0.1271 USDT |
| 2022-01-16 |
0.1354 USDT |
1,609,224.5690 BDP |
0.1386 USDT |
0.1311 USDT |
0.1395 USDT |
0.1338 USDT |
| 2022-01-15 |
0.1304 USDT |
1,538,297.8270 BDP |
0.1289 USDT |
0.1254 USDT |
0.1447 USDT |
0.1360 USDT |
| 2022-01-14 |
0.1260 USDT |
1,497,276.1058 BDP |
0.1232 USDT |
0.1214 USDT |
0.1314 USDT |
0.1270 USDT |
| 2022-01-13 |
0.1296 USDT |
2,832,933.6597 BDP |
0.1294 USDT |
0.1233 USDT |
0.1324 USDT |
0.1251 USDT |