Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2603 USDT |
16,799.9158 BDP |
0.2595 USDT |
0.2519 USDT |
0.2629 USDT |
0.2568 USDT |
| 2024-05-17 |
0.2618 USDT |
36,061.7214 BDP |
0.2568 USDT |
0.2525 USDT |
0.2781 USDT |
0.2565 USDT |
| 2024-05-16 |
0.2737 USDT |
36,519.5057 BDP |
0.2879 USDT |
0.2566 USDT |
0.2918 USDT |
0.2570 USDT |
| 2024-05-15 |
0.2616 USDT |
29,210.5688 BDP |
0.2523 USDT |
0.2413 USDT |
0.2898 USDT |
0.2757 USDT |
| 2024-05-14 |
0.2801 USDT |
22,087.1870 BDP |
0.2863 USDT |
0.2501 USDT |
0.3121 USDT |
0.2522 USDT |
| 2024-05-13 |
0.2800 USDT |
31,441.7381 BDP |
0.2699 USDT |
0.2536 USDT |
0.3154 USDT |
0.2890 USDT |
| 2024-05-12 |
0.2860 USDT |
30,173.3502 BDP |
0.2864 USDT |
0.2585 USDT |
0.2961 USDT |
0.2820 USDT |
| 2024-05-11 |
0.2792 USDT |
28,818.6596 BDP |
0.2758 USDT |
0.2625 USDT |
0.3081 USDT |
0.2910 USDT |
| 2024-05-10 |
0.2855 USDT |
24,895.9857 BDP |
0.2781 USDT |
0.2569 USDT |
0.3237 USDT |
0.2584 USDT |
| 2024-05-09 |
0.2503 USDT |
17,935.3639 BDP |
0.2392 USDT |
0.2287 USDT |
0.2970 USDT |
0.2842 USDT |
| 2024-05-08 |
0.2605 USDT |
11,911.6731 BDP |
0.2593 USDT |
0.2307 USDT |
0.2606 USDT |
0.2493 USDT |
| 2024-05-07 |
0.2819 USDT |
20,164.6916 BDP |
0.2752 USDT |
0.2683 USDT |
0.3043 USDT |
0.2731 USDT |
| 2024-05-06 |
0.2529 USDT |
19,269.2193 BDP |
0.2240 USDT |
0.2146 USDT |
0.2831 USDT |
0.2783 USDT |
| 2024-05-05 |
0.1836 USDT |
21,441.6803 BDP |
0.1783 USDT |
0.1764 USDT |
0.2237 USDT |
0.2154 USDT |
| 2024-05-04 |
0.1781 USDT |
22,567.0762 BDP |
0.1762 USDT |
0.1707 USDT |
0.1887 USDT |
0.1803 USDT |
| 2024-05-03 |
0.1677 USDT |
26,967.7918 BDP |
0.1639 USDT |
0.1595 USDT |
0.1899 USDT |
0.1777 USDT |
| 2024-05-02 |
0.1716 USDT |
12,996.6767 BDP |
0.1691 USDT |
0.1631 USDT |
0.1804 USDT |
0.1639 USDT |
| 2024-05-01 |
0.1743 USDT |
1,443.0758 BDP |
0.1782 USDT |
0.1653 USDT |
0.1794 USDT |
0.1691 USDT |
| 2024-04-30 |
0.1863 USDT |
5,373.9270 BDP |
0.1881 USDT |
0.1709 USDT |
0.1900 USDT |
0.1732 USDT |
| 2024-04-29 |
0.1898 USDT |
2,206.1188 BDP |
0.1931 USDT |
0.1845 USDT |
0.1941 USDT |
0.1882 USDT |
| 2024-04-28 |
0.1957 USDT |
8,260.2193 BDP |
0.1940 USDT |
0.1911 USDT |
0.2180 USDT |
0.1987 USDT |
| 2024-04-27 |
0.1916 USDT |
2,995.0918 BDP |
0.1908 USDT |
0.1865 USDT |
0.1950 USDT |
0.1924 USDT |
| 2024-04-26 |
0.1957 USDT |
6,243.5798 BDP |
0.1964 USDT |
0.1911 USDT |
0.1986 USDT |
0.1938 USDT |
| 2024-04-25 |
0.1995 USDT |
9,860.8323 BDP |
0.2005 USDT |
0.1931 USDT |
0.2022 USDT |
0.2007 USDT |
| 2024-04-24 |
0.2003 USDT |
18,078.0141 BDP |
0.2001 USDT |
0.1921 USDT |
0.2066 USDT |
0.2010 USDT |
| 2024-04-23 |
0.2166 USDT |
22,330.9829 BDP |
0.2180 USDT |
0.1930 USDT |
0.2292 USDT |
0.1971 USDT |
| 2024-04-22 |
0.2263 USDT |
23,178.4690 BDP |
0.2216 USDT |
0.2183 USDT |
0.2432 USDT |
0.2232 USDT |
| 2024-04-21 |
0.2321 USDT |
28,085.8641 BDP |
0.2256 USDT |
0.2219 USDT |
0.2513 USDT |
0.2297 USDT |
| 2024-04-20 |
0.2109 USDT |
29,456.6579 BDP |
0.2149 USDT |
0.1993 USDT |
0.2242 USDT |
0.2242 USDT |
| 2024-04-19 |
0.2088 USDT |
32,265.0590 BDP |
0.2080 USDT |
0.1977 USDT |
0.2220 USDT |
0.2025 USDT |
| 2024-04-18 |
0.2014 USDT |
35,283.2830 BDP |
0.2016 USDT |
0.1937 USDT |
0.2099 USDT |
0.2066 USDT |
| 2024-04-17 |
0.2133 USDT |
28,994.7352 BDP |
0.2171 USDT |
0.1975 USDT |
0.2244 USDT |
0.2063 USDT |
| 2024-04-16 |
0.2091 USDT |
30,516.4615 BDP |
0.2113 USDT |
0.1969 USDT |
0.2233 USDT |
0.2126 USDT |
| 2024-04-15 |
0.2262 USDT |
24,948.3351 BDP |
0.2178 USDT |
0.2144 USDT |
0.2533 USDT |
0.2177 USDT |
| 2024-04-14 |
0.2075 USDT |
25,707.3478 BDP |
0.2001 USDT |
0.1855 USDT |
0.2265 USDT |
0.2124 USDT |
| 2024-04-13 |
0.2249 USDT |
9,556.5506 BDP |
0.2363 USDT |
0.1914 USDT |
0.2392 USDT |
0.1994 USDT |
| 2024-04-12 |
0.2560 USDT |
14,588.7018 BDP |
0.2594 USDT |
0.2419 USDT |
0.2604 USDT |
0.2471 USDT |
| 2024-04-11 |
0.2639 USDT |
18,118.9960 BDP |
0.2703 USDT |
0.2492 USDT |
0.2721 USDT |
0.2581 USDT |
| 2024-04-10 |
0.2592 USDT |
24,728.4788 BDP |
0.2607 USDT |
0.2513 USDT |
0.2668 USDT |
0.2607 USDT |
| 2024-04-09 |
0.2711 USDT |
21,728.6775 BDP |
0.2839 USDT |
0.2506 USDT |
0.2955 USDT |
0.2637 USDT |
| 2024-04-08 |
0.2692 USDT |
23,138.0157 BDP |
0.2588 USDT |
0.2493 USDT |
0.2904 USDT |
0.2852 USDT |
| 2024-04-07 |
0.2758 USDT |
17,557.9029 BDP |
0.2739 USDT |
0.2665 USDT |
0.2852 USDT |
0.2787 USDT |
| 2024-04-06 |
0.2711 USDT |
32,280.2847 BDP |
0.2701 USDT |
0.2581 USDT |
0.2827 USDT |
0.2764 USDT |
| 2024-04-05 |
0.2754 USDT |
30,073.7871 BDP |
0.2814 USDT |
0.2616 USDT |
0.2865 USDT |
0.2709 USDT |
| 2024-04-04 |
0.2767 USDT |
20,246.8313 BDP |
0.2698 USDT |
0.2672 USDT |
0.3020 USDT |
0.2748 USDT |
| 2024-04-03 |
0.2698 USDT |
16,502.9816 BDP |
0.2698 USDT |
0.2670 USDT |
0.2698 USDT |
0.2698 USDT |
| 2024-04-02 |
0.2867 USDT |
28,920.3493 BDP |
0.3077 USDT |
0.2673 USDT |
0.3286 USDT |
0.2698 USDT |
| 2024-04-01 |
0.3000 USDT |
36,235.5182 BDP |
0.3157 USDT |
0.2773 USDT |
0.3163 USDT |
0.3003 USDT |
| 2024-03-31 |
0.3244 USDT |
26,916.1471 BDP |
0.3286 USDT |
0.3016 USDT |
0.3405 USDT |
0.3049 USDT |
| 2024-03-30 |
0.3433 USDT |
23,181.8581 BDP |
0.3417 USDT |
0.3316 USDT |
0.3557 USDT |
0.3326 USDT |