Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0589 USDT |
1,337,678.8475 BDP |
0.0604 USDT |
0.0560 USDT |
0.0619 USDT |
0.0563 USDT |
| 2022-06-10 |
0.0622 USDT |
1,649,509.8068 BDP |
0.0647 USDT |
0.0569 USDT |
0.0661 USDT |
0.0580 USDT |
| 2022-06-09 |
0.0658 USDT |
1,993,739.6897 BDP |
0.0652 USDT |
0.0620 USDT |
0.0711 USDT |
0.0627 USDT |
| 2022-06-08 |
0.0610 USDT |
1,572,741.6187 BDP |
0.0569 USDT |
0.0561 USDT |
0.0703 USDT |
0.0675 USDT |
| 2022-06-07 |
0.0540 USDT |
1,092,218.1942 BDP |
0.0546 USDT |
0.0499 USDT |
0.0624 USDT |
0.0589 USDT |
| 2022-06-06 |
0.0554 USDT |
992,133.2213 BDP |
0.0541 USDT |
0.0528 USDT |
0.0578 USDT |
0.0530 USDT |
| 2022-06-05 |
0.0550 USDT |
914,864.3266 BDP |
0.0563 USDT |
0.0530 USDT |
0.0579 USDT |
0.0546 USDT |
| 2022-06-04 |
0.0535 USDT |
725,440.3677 BDP |
0.0511 USDT |
0.0500 USDT |
0.0579 USDT |
0.0567 USDT |
| 2022-06-03 |
0.0520 USDT |
1,286,671.8790 BDP |
0.0519 USDT |
0.0496 USDT |
0.0549 USDT |
0.0514 USDT |
| 2022-06-02 |
0.0505 USDT |
1,152,333.0035 BDP |
0.0499 USDT |
0.0478 USDT |
0.0541 USDT |
0.0517 USDT |
| 2022-06-01 |
0.0542 USDT |
1,944,276.3039 BDP |
0.0586 USDT |
0.0494 USDT |
0.0589 USDT |
0.0496 USDT |
| 2022-05-31 |
0.0580 USDT |
2,586,973.7504 BDP |
0.0568 USDT |
0.0557 USDT |
0.0616 USDT |
0.0581 USDT |
| 2022-05-30 |
0.0532 USDT |
2,935,657.9535 BDP |
0.0549 USDT |
0.0500 USDT |
0.0575 USDT |
0.0562 USDT |
| 2022-05-29 |
0.0503 USDT |
1,663,482.1329 BDP |
0.0490 USDT |
0.0489 USDT |
0.0554 USDT |
0.0552 USDT |
| 2022-05-28 |
0.0498 USDT |
1,997,999.5052 BDP |
0.0492 USDT |
0.0471 USDT |
0.0526 USDT |
0.0493 USDT |
| 2022-05-27 |
0.0536 USDT |
2,561,441.1248 BDP |
0.0536 USDT |
0.0499 USDT |
0.0565 USDT |
0.0499 USDT |
| 2022-05-26 |
0.0624 USDT |
1,928,965.3656 BDP |
0.0675 USDT |
0.0575 USDT |
0.0680 USDT |
0.0577 USDT |
| 2022-05-25 |
0.0661 USDT |
2,080,934.5476 BDP |
0.0668 USDT |
0.0612 USDT |
0.0739 USDT |
0.0694 USDT |
| 2022-05-24 |
0.0671 USDT |
1,815,505.5674 BDP |
0.0679 USDT |
0.0645 USDT |
0.0690 USDT |
0.0653 USDT |
| 2022-05-23 |
0.0713 USDT |
1,752,393.2532 BDP |
0.0670 USDT |
0.0670 USDT |
0.0749 USDT |
0.0700 USDT |
| 2022-05-22 |
0.0667 USDT |
1,029,875.1250 BDP |
0.0662 USDT |
0.0639 USDT |
0.0691 USDT |
0.0656 USDT |
| 2022-05-21 |
0.0658 USDT |
1,433,177.1604 BDP |
0.0647 USDT |
0.0634 USDT |
0.0687 USDT |
0.0646 USDT |
| 2022-05-20 |
0.0640 USDT |
2,531,116.9644 BDP |
0.0700 USDT |
0.0594 USDT |
0.0700 USDT |
0.0613 USDT |
| 2022-05-19 |
0.0706 USDT |
1,257,789.0822 BDP |
0.0683 USDT |
0.0676 USDT |
0.0738 USDT |
0.0729 USDT |
| 2022-05-18 |
0.0734 USDT |
604,408.0856 BDP |
0.0764 USDT |
0.0683 USDT |
0.0777 USDT |
0.0687 USDT |
| 2022-05-17 |
0.0751 USDT |
1,095,159.1354 BDP |
0.0692 USDT |
0.0691 USDT |
0.0801 USDT |
0.0761 USDT |
| 2022-05-16 |
0.0710 USDT |
1,815,689.4298 BDP |
0.0763 USDT |
0.0676 USDT |
0.0763 USDT |
0.0692 USDT |
| 2022-05-15 |
0.0700 USDT |
1,926,640.7899 BDP |
0.0651 USDT |
0.0651 USDT |
0.0773 USDT |
0.0745 USDT |
| 2022-05-14 |
0.0652 USDT |
1,358,795.7044 BDP |
0.0646 USDT |
0.0624 USDT |
0.0685 USDT |
0.0651 USDT |
| 2022-05-13 |
0.0692 USDT |
4,663,957.1677 BDP |
0.0520 USDT |
0.0519 USDT |
0.0843 USDT |
0.0663 USDT |
| 2022-05-12 |
0.0576 USDT |
7,033,786.2921 BDP |
0.0659 USDT |
0.0499 USDT |
0.0741 USDT |
0.0554 USDT |
| 2022-05-11 |
0.0984 USDT |
5,671,113.6113 BDP |
0.1201 USDT |
0.0662 USDT |
0.1527 USDT |
0.0773 USDT |
| 2022-05-10 |
0.1114 USDT |
2,558,490.4279 BDP |
0.1083 USDT |
0.1023 USDT |
0.1263 USDT |
0.1199 USDT |
| 2022-05-09 |
0.1099 USDT |
4,138,022.3031 BDP |
0.1161 USDT |
0.1034 USDT |
0.1182 USDT |
0.1072 USDT |
| 2022-05-08 |
0.1088 USDT |
3,237,332.1628 BDP |
0.1140 USDT |
0.1025 USDT |
0.1167 USDT |
0.1038 USDT |
| 2022-05-07 |
0.1189 USDT |
1,271,519.5978 BDP |
0.1234 USDT |
0.1150 USDT |
0.1243 USDT |
0.1152 USDT |
| 2022-05-06 |
0.1266 USDT |
1,008,765.6905 BDP |
0.1261 USDT |
0.1255 USDT |
0.1338 USDT |
0.1266 USDT |
| 2022-05-05 |
0.1293 USDT |
1,331,734.4966 BDP |
0.1425 USDT |
0.1161 USDT |
0.1467 USDT |
0.1268 USDT |
| 2022-05-04 |
0.1374 USDT |
988,458.7519 BDP |
0.1353 USDT |
0.1318 USDT |
0.1426 USDT |
0.1409 USDT |
| 2022-05-03 |
0.1416 USDT |
929,101.1453 BDP |
0.1495 USDT |
0.1320 USDT |
0.1497 USDT |
0.1346 USDT |
| 2022-05-02 |
0.1398 USDT |
1,493,913.0052 BDP |
0.1351 USDT |
0.1246 USDT |
0.1524 USDT |
0.1493 USDT |
| 2022-05-01 |
0.1272 USDT |
2,009,944.6554 BDP |
0.1250 USDT |
0.1222 USDT |
0.1352 USDT |
0.1309 USDT |
| 2022-04-30 |
0.1358 USDT |
1,807,780.0218 BDP |
0.1401 USDT |
0.1240 USDT |
0.1464 USDT |
0.1365 USDT |
| 2022-04-29 |
0.1574 USDT |
1,151,782.2909 BDP |
0.1611 USDT |
0.1426 USDT |
0.1733 USDT |
0.1442 USDT |
| 2022-04-28 |
0.1624 USDT |
1,842,430.8291 BDP |
0.1711 USDT |
0.1475 USDT |
0.1799 USDT |
0.1605 USDT |
| 2022-04-27 |
0.1688 USDT |
1,256,675.7508 BDP |
0.1609 USDT |
0.1603 USDT |
0.1818 USDT |
0.1686 USDT |
| 2022-04-26 |
0.1799 USDT |
1,120,138.0951 BDP |
0.1812 USDT |
0.1606 USDT |
0.1958 USDT |
0.1657 USDT |
| 2022-04-25 |
0.1882 USDT |
2,217,368.5604 BDP |
0.2219 USDT |
0.1688 USDT |
0.2220 USDT |
0.1839 USDT |
| 2022-04-24 |
0.2253 USDT |
1,509,003.0084 BDP |
0.2299 USDT |
0.2035 USDT |
0.2462 USDT |
0.2219 USDT |
| 2022-04-23 |
0.2284 USDT |
1,786,698.8868 BDP |
0.2205 USDT |
0.2108 USDT |
0.2419 USDT |
0.2336 USDT |