Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.0236 USDT |
9,205.9823 BDP |
1.9360 USDT |
1.6000 USDT |
2.0117 USDT |
1.6963 USDT |
| 2021-05-06 |
2.0983 USDT |
6,475.5500 BDP |
2.1139 USDT |
2.0851 USDT |
2.1169 USDT |
2.0853 USDT |
| 2021-05-05 |
2.0961 USDT |
5,482.2148 BDP |
2.0866 USDT |
2.0850 USDT |
2.1270 USDT |
2.1201 USDT |
| 2021-05-04 |
2.0937 USDT |
8,301.2800 BDP |
2.0869 USDT |
2.0851 USDT |
2.1110 USDT |
2.0858 USDT |
| 2021-05-03 |
2.0672 USDT |
8,969.8368 BDP |
2.0616 USDT |
2.0541 USDT |
2.1002 USDT |
2.0857 USDT |
| 2021-05-02 |
2.0619 USDT |
8,548.7500 BDP |
2.0695 USDT |
2.0541 USDT |
2.0735 USDT |
2.0583 USDT |
| 2021-05-01 |
1.9888 USDT |
7,331.8337 BDP |
1.9574 USDT |
1.9542 USDT |
2.0700 USDT |
2.0659 USDT |
| 2021-04-30 |
2.0137 USDT |
8,248.3326 BDP |
2.0788 USDT |
1.9240 USDT |
2.2260 USDT |
1.9498 USDT |
| 2021-04-29 |
2.0625 USDT |
7,700.9000 BDP |
2.0770 USDT |
2.0551 USDT |
2.0876 USDT |
2.0564 USDT |
| 2021-04-28 |
2.0151 USDT |
9,449.0095 BDP |
2.0101 USDT |
1.9733 USDT |
2.0760 USDT |
2.0697 USDT |
| 2021-04-27 |
1.9667 USDT |
9,115.8493 BDP |
1.9191 USDT |
1.9001 USDT |
2.0146 USDT |
2.0052 USDT |
| 2021-04-26 |
2.3133 USDT |
4,244.2987 BDP |
2.3113 USDT |
2.2689 USDT |
2.3752 USDT |
2.3251 USDT |
| 2021-04-25 |
2.4616 USDT |
4,579.7716 BDP |
2.5012 USDT |
2.3142 USDT |
2.5115 USDT |
2.3432 USDT |
| 2021-04-24 |
2.3689 USDT |
6,920.9370 BDP |
2.3149 USDT |
2.2688 USDT |
2.5123 USDT |
2.4623 USDT |
| 2021-04-23 |
2.3982 USDT |
6,612.1368 BDP |
2.5290 USDT |
2.1829 USDT |
2.5480 USDT |
2.3103 USDT |
| 2021-04-22 |
2.3933 USDT |
7,301.6293 BDP |
2.2067 USDT |
2.2052 USDT |
2.5339 USDT |
2.5244 USDT |
| 2021-04-21 |
2.2263 USDT |
6,809.0559 BDP |
2.3816 USDT |
2.1402 USDT |
2.3877 USDT |
2.2149 USDT |
| 2021-04-20 |
2.4417 USDT |
5,189.3297 BDP |
2.6275 USDT |
2.3000 USDT |
2.6276 USDT |
2.3909 USDT |
| 2021-04-19 |
2.7752 USDT |
3,941.2651 BDP |
2.8124 USDT |
2.6200 USDT |
2.8148 USDT |
2.6329 USDT |
| 2021-04-18 |
2.8048 USDT |
5,859.3314 BDP |
3.1813 USDT |
2.5660 USDT |
3.1874 USDT |
2.7914 USDT |
| 2021-04-17 |
2.9067 USDT |
4,500.7506 BDP |
2.8362 USDT |
2.7837 USDT |
3.2430 USDT |
3.1908 USDT |
| 2021-04-16 |
2.8951 USDT |
5,808.0461 BDP |
2.9068 USDT |
2.7735 USDT |
3.0493 USDT |
2.8418 USDT |
| 2021-04-15 |
2.9854 USDT |
5,022.9540 BDP |
2.9419 USDT |
2.8335 USDT |
3.1798 USDT |
2.9361 USDT |
| 2021-04-14 |
2.9787 USDT |
5,086.1765 BDP |
3.0029 USDT |
2.8865 USDT |
3.2430 USDT |
2.8987 USDT |
| 2021-04-13 |
3.0518 USDT |
5,321.2423 BDP |
3.1438 USDT |
2.9121 USDT |
3.2430 USDT |
3.2374 USDT |
| 2021-04-12 |
3.1525 USDT |
4,311.4120 BDP |
3.2076 USDT |
3.0576 USDT |
3.2448 USDT |
3.1596 USDT |
| 2021-04-11 |
3.3302 USDT |
3,807.6348 BDP |
3.2133 USDT |
3.2000 USDT |
3.5413 USDT |
3.2227 USDT |
| 2021-04-10 |
3.2219 USDT |
4,321.1762 BDP |
3.1220 USDT |
3.1203 USDT |
3.2511 USDT |
3.2200 USDT |
| 2021-04-09 |
3.2498 USDT |
4,599.1928 BDP |
3.3392 USDT |
3.1188 USDT |
3.3814 USDT |
3.1389 USDT |
| 2021-04-08 |
2.9596 USDT |
3,379.9046 BDP |
2.9445 USDT |
2.7203 USDT |
3.0099 USDT |
3.0055 USDT |
| 2021-04-07 |
3.1634 USDT |
3,931.5833 BDP |
3.3241 USDT |
2.9442 USDT |
3.3299 USDT |
2.9549 USDT |
| 2021-04-06 |
3.3769 USDT |
4,239.1275 BDP |
3.4081 USDT |
3.3239 USDT |
3.4288 USDT |
3.3260 USDT |
| 2021-04-05 |
3.5967 USDT |
3,314.6044 BDP |
3.7861 USDT |
3.3734 USDT |
3.7973 USDT |
3.4288 USDT |
| 2021-04-04 |
3.7375 USDT |
4,063.8226 BDP |
3.7083 USDT |
3.1838 USDT |
4.1384 USDT |
3.7912 USDT |
| 2021-04-03 |
3.7978 USDT |
3,067.2300 BDP |
3.8085 USDT |
3.7538 USDT |
3.8254 USDT |
3.7581 USDT |
| 2021-04-02 |
3.7722 USDT |
3,858.7900 BDP |
3.7491 USDT |
3.7204 USDT |
3.8168 USDT |
3.8168 USDT |
| 2021-04-01 |
4.0850 USDT |
3,664.2168 BDP |
4.5269 USDT |
3.7170 USDT |
4.5578 USDT |
3.7288 USDT |
| 2021-03-31 |
4.0852 USDT |
4,310.6830 BDP |
4.0272 USDT |
3.8271 USDT |
4.5620 USDT |
4.5251 USDT |
| 2021-03-30 |
4.2062 USDT |
4,211.0464 BDP |
4.5201 USDT |
3.9037 USDT |
4.6882 USDT |
4.0189 USDT |
| 2021-03-29 |
4.2208 USDT |
4,570.6294 BDP |
3.9208 USDT |
3.8940 USDT |
4.9200 USDT |
4.5959 USDT |
| 2021-03-28 |
3.2057 USDT |
4,341.5120 BDP |
2.8402 USDT |
2.8350 USDT |
3.6083 USDT |
3.5383 USDT |
| 2021-03-27 |
2.7563 USDT |
5,661.4350 BDP |
2.6181 USDT |
2.6101 USDT |
2.8600 USDT |
2.7845 USDT |
| 2021-03-26 |
2.5908 USDT |
3,294.6900 BDP |
2.6001 USDT |
2.5660 USDT |
2.6166 USDT |
2.5766 USDT |
| 2021-03-25 |
2.6853 USDT |
3,559.8600 BDP |
2.6039 USDT |
2.5660 USDT |
2.6156 USDT |
2.5677 USDT |
| 2021-03-24 |
2.6470 USDT |
5,429.6517 BDP |
2.5179 USDT |
2.5146 USDT |
3.0043 USDT |
2.9037 USDT |
| 2021-03-23 |
2.7248 USDT |
6,232.7923 BDP |
2.8738 USDT |
2.1839 USDT |
3.2502 USDT |
2.5461 USDT |
| 2021-03-22 |
3.0060 USDT |
7,924.0521 BDP |
3.0797 USDT |
2.8372 USDT |
3.0824 USDT |
2.8657 USDT |
| 2021-03-21 |
3.1117 USDT |
10,657.3069 BDP |
3.2432 USDT |
3.0617 USDT |
3.2699 USDT |
3.0813 USDT |
| 2021-03-20 |
3.2511 USDT |
7,328.6641 BDP |
3.1238 USDT |
3.0001 USDT |
3.3931 USDT |
3.1985 USDT |
| 2021-03-19 |
3.1049 USDT |
8,178.2363 BDP |
3.0391 USDT |
3.0057 USDT |
3.2503 USDT |
3.1247 USDT |