Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.2655 USDT |
2,892,510.3035 BDP |
0.2607 USDT |
0.2533 USDT |
0.2859 USDT |
0.2822 USDT |
| 2021-11-22 |
0.2614 USDT |
4,572,511.1871 BDP |
0.2815 USDT |
0.2515 USDT |
0.2815 USDT |
0.2592 USDT |
| 2021-11-21 |
0.2954 USDT |
3,412,007.1478 BDP |
0.3036 USDT |
0.2661 USDT |
0.3210 USDT |
0.2894 USDT |
| 2021-11-20 |
0.2961 USDT |
4,306,321.6038 BDP |
0.2806 USDT |
0.2730 USDT |
0.3247 USDT |
0.2991 USDT |
| 2021-11-19 |
0.2467 USDT |
3,472,988.0821 BDP |
0.2330 USDT |
0.2246 USDT |
0.2754 USDT |
0.2732 USDT |
| 2021-11-18 |
0.2449 USDT |
6,090,506.2932 BDP |
0.2217 USDT |
0.2213 USDT |
0.2759 USDT |
0.2280 USDT |
| 2021-11-17 |
0.2260 USDT |
3,601,196.2878 BDP |
0.2285 USDT |
0.2169 USDT |
0.2359 USDT |
0.2201 USDT |
| 2021-11-16 |
0.2366 USDT |
4,722,477.8572 BDP |
0.2620 USDT |
0.2232 USDT |
0.2682 USDT |
0.2308 USDT |
| 2021-11-15 |
0.2553 USDT |
3,660,533.6041 BDP |
0.2624 USDT |
0.2435 USDT |
0.2680 USDT |
0.2569 USDT |
| 2021-11-14 |
0.2677 USDT |
3,790,756.2868 BDP |
0.2971 USDT |
0.2419 USDT |
0.3038 USDT |
0.2621 USDT |
| 2021-11-13 |
0.3107 USDT |
3,437,113.1716 BDP |
0.3236 USDT |
0.2899 USDT |
0.3398 USDT |
0.2924 USDT |
| 2021-11-12 |
0.3324 USDT |
5,533,921.2873 BDP |
0.3675 USDT |
0.3050 USDT |
0.3793 USDT |
0.3242 USDT |
| 2021-11-11 |
0.3397 USDT |
5,607,091.8462 BDP |
0.3103 USDT |
0.3064 USDT |
0.3789 USDT |
0.3688 USDT |
| 2021-11-10 |
0.3425 USDT |
6,200,129.6482 BDP |
0.3409 USDT |
0.2876 USDT |
0.3940 USDT |
0.3233 USDT |
| 2021-11-09 |
0.2997 USDT |
4,694,140.7457 BDP |
0.2722 USDT |
0.2698 USDT |
0.3450 USDT |
0.3188 USDT |
| 2021-11-08 |
0.2806 USDT |
4,502,900.4212 BDP |
0.2524 USDT |
0.2421 USDT |
0.3329 USDT |
0.2728 USDT |
| 2021-11-07 |
0.2141 USDT |
4,422,196.9124 BDP |
0.1965 USDT |
0.1861 USDT |
0.2583 USDT |
0.2510 USDT |
| 2021-11-06 |
0.1953 USDT |
2,720,938.0258 BDP |
0.1972 USDT |
0.1862 USDT |
0.2023 USDT |
0.1884 USDT |
| 2021-11-05 |
0.2044 USDT |
3,344,690.4085 BDP |
0.2180 USDT |
0.1863 USDT |
0.2187 USDT |
0.2049 USDT |
| 2021-11-04 |
0.2048 USDT |
4,329,058.6354 BDP |
0.2053 USDT |
0.1861 USDT |
0.2378 USDT |
0.2227 USDT |
| 2021-11-03 |
0.1975 USDT |
3,762,657.8165 BDP |
0.2008 USDT |
0.1838 USDT |
0.2200 USDT |
0.1983 USDT |
| 2021-11-02 |
0.1967 USDT |
5,261,118.4218 BDP |
0.2192 USDT |
0.1751 USDT |
0.2197 USDT |
0.1967 USDT |
| 2021-11-01 |
0.2113 USDT |
9,244,670.7037 BDP |
0.1777 USDT |
0.1604 USDT |
0.2561 USDT |
0.2180 USDT |
| 2021-10-31 |
0.1596 USDT |
1,637,596.1914 BDP |
0.1585 USDT |
0.1550 USDT |
0.1685 USDT |
0.1667 USDT |
| 2021-10-30 |
0.1551 USDT |
1,191,559.9013 BDP |
0.1519 USDT |
0.1516 USDT |
0.1611 USDT |
0.1609 USDT |
| 2021-10-29 |
0.1518 USDT |
2,088,016.7491 BDP |
0.1544 USDT |
0.1444 USDT |
0.1561 USDT |
0.1516 USDT |
| 2021-10-28 |
0.1456 USDT |
3,611,905.7076 BDP |
0.1403 USDT |
0.1363 USDT |
0.1597 USDT |
0.1524 USDT |
| 2021-10-27 |
0.1455 USDT |
4,012,648.0914 BDP |
0.1530 USDT |
0.1349 USDT |
0.1552 USDT |
0.1417 USDT |
| 2021-10-26 |
0.1542 USDT |
2,052,162.2856 BDP |
0.1500 USDT |
0.1498 USDT |
0.1603 USDT |
0.1508 USDT |
| 2021-10-25 |
0.1489 USDT |
1,342,943.7672 BDP |
0.1458 USDT |
0.1446 USDT |
0.1537 USDT |
0.1503 USDT |
| 2021-10-24 |
0.1520 USDT |
1,975,396.3036 BDP |
0.1475 USDT |
0.1459 USDT |
0.1639 USDT |
0.1460 USDT |
| 2021-10-23 |
0.1484 USDT |
1,761,796.2643 BDP |
0.1427 USDT |
0.1416 USDT |
0.1552 USDT |
0.1473 USDT |
| 2021-10-22 |
0.1490 USDT |
1,704,919.7059 BDP |
0.1636 USDT |
0.1407 USDT |
0.1654 USDT |
0.1425 USDT |
| 2021-10-21 |
0.1728 USDT |
2,656,253.8910 BDP |
0.1779 USDT |
0.1566 USDT |
0.1965 USDT |
0.1637 USDT |
| 2021-10-20 |
0.1546 USDT |
2,491,332.0957 BDP |
0.1307 USDT |
0.1284 USDT |
0.1780 USDT |
0.1779 USDT |
| 2021-10-19 |
0.1304 USDT |
2,263,986.8417 BDP |
0.1305 USDT |
0.1256 USDT |
0.1388 USDT |
0.1299 USDT |
| 2021-10-18 |
0.1294 USDT |
1,904,650.3693 BDP |
0.1299 USDT |
0.1242 USDT |
0.1380 USDT |
0.1347 USDT |
| 2021-10-17 |
0.1305 USDT |
1,918,156.4515 BDP |
0.1301 USDT |
0.1262 USDT |
0.1368 USDT |
0.1298 USDT |
| 2021-10-16 |
0.1275 USDT |
2,686,892.3851 BDP |
0.1212 USDT |
0.1212 USDT |
0.1340 USDT |
0.1268 USDT |
| 2021-10-15 |
0.1293 USDT |
2,567,829.7976 BDP |
0.1372 USDT |
0.1221 USDT |
0.1379 USDT |
0.1221 USDT |
| 2021-10-14 |
0.1316 USDT |
2,341,381.3359 BDP |
0.1276 USDT |
0.1256 USDT |
0.1385 USDT |
0.1372 USDT |
| 2021-10-13 |
0.1285 USDT |
2,301,648.9087 BDP |
0.1332 USDT |
0.1196 USDT |
0.1382 USDT |
0.1235 USDT |
| 2021-10-12 |
0.1301 USDT |
2,251,621.2431 BDP |
0.1366 USDT |
0.1241 USDT |
0.1368 USDT |
0.1296 USDT |
| 2021-10-11 |
0.1369 USDT |
2,636,510.0902 BDP |
0.1421 USDT |
0.1302 USDT |
0.1430 USDT |
0.1358 USDT |
| 2021-10-10 |
0.1421 USDT |
1,813,735.7298 BDP |
0.1438 USDT |
0.1369 USDT |
0.1455 USDT |
0.1426 USDT |
| 2021-10-09 |
0.1428 USDT |
1,774,494.9358 BDP |
0.1420 USDT |
0.1371 USDT |
0.1455 USDT |
0.1446 USDT |
| 2021-10-08 |
0.1441 USDT |
1,777,898.4940 BDP |
0.1462 USDT |
0.1371 USDT |
0.1466 USDT |
0.1428 USDT |
| 2021-10-07 |
0.1400 USDT |
1,600,026.9606 BDP |
0.1413 USDT |
0.1339 USDT |
0.1455 USDT |
0.1430 USDT |
| 2021-10-06 |
0.1374 USDT |
2,150,250.2677 BDP |
0.1397 USDT |
0.1266 USDT |
0.1456 USDT |
0.1385 USDT |
| 2021-10-05 |
0.1389 USDT |
2,661,834.9358 BDP |
0.1392 USDT |
0.1319 USDT |
0.1496 USDT |
0.1394 USDT |