Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0549 USDT |
32,932.5649 BDP |
0.0546 USDT |
0.0531 USDT |
0.0587 USDT |
0.0552 USDT |
| 2025-04-29 |
0.0561 USDT |
67,258.0209 BDP |
0.0557 USDT |
0.0552 USDT |
0.0598 USDT |
0.0572 USDT |
| 2025-04-28 |
0.0558 USDT |
102,077.7696 BDP |
0.0559 USDT |
0.0541 USDT |
0.0585 USDT |
0.0563 USDT |
| 2025-04-27 |
0.0569 USDT |
87,168.4402 BDP |
0.0574 USDT |
0.0548 USDT |
0.0587 USDT |
0.0559 USDT |
| 2025-04-26 |
0.0562 USDT |
88,739.1407 BDP |
0.0553 USDT |
0.0541 USDT |
0.0587 USDT |
0.0561 USDT |
| 2025-04-25 |
0.0574 USDT |
45,066.7344 BDP |
0.0577 USDT |
0.0569 USDT |
0.0598 USDT |
0.0582 USDT |
| 2025-04-24 |
0.0583 USDT |
132,149.7618 BDP |
0.0589 USDT |
0.0563 USDT |
0.0612 USDT |
0.0577 USDT |
| 2025-04-23 |
0.0579 USDT |
127,244.9151 BDP |
0.0565 USDT |
0.0554 USDT |
0.0601 USDT |
0.0593 USDT |
| 2025-04-22 |
0.0543 USDT |
69,910.5070 BDP |
0.0547 USDT |
0.0519 USDT |
0.0566 USDT |
0.0529 USDT |
| 2025-04-21 |
0.0535 USDT |
145,371.9909 BDP |
0.0523 USDT |
0.0514 USDT |
0.0576 USDT |
0.0547 USDT |
| 2025-04-20 |
0.0513 USDT |
148,588.8120 BDP |
0.0499 USDT |
0.0476 USDT |
0.0554 USDT |
0.0527 USDT |
| 2025-04-19 |
0.0500 USDT |
145,943.1198 BDP |
0.0504 USDT |
0.0465 USDT |
0.0517 USDT |
0.0495 USDT |
| 2025-04-18 |
0.0484 USDT |
31,319.1755 BDP |
0.0485 USDT |
0.0479 USDT |
0.0498 USDT |
0.0487 USDT |
| 2025-04-17 |
0.0481 USDT |
151,923.5483 BDP |
0.0477 USDT |
0.0469 USDT |
0.0506 USDT |
0.0485 USDT |
| 2025-04-16 |
0.0475 USDT |
116,920.6401 BDP |
0.0469 USDT |
0.0464 USDT |
0.0509 USDT |
0.0470 USDT |
| 2025-04-15 |
0.0476 USDT |
87,748.8223 BDP |
0.0469 USDT |
0.0460 USDT |
0.0528 USDT |
0.0484 USDT |
| 2025-04-14 |
0.0475 USDT |
128,586.3725 BDP |
0.0470 USDT |
0.0459 USDT |
0.0489 USDT |
0.0467 USDT |
| 2025-04-13 |
0.0480 USDT |
70,779.7509 BDP |
0.0482 USDT |
0.0464 USDT |
0.0489 USDT |
0.0473 USDT |
| 2025-04-12 |
0.0470 USDT |
142,974.2901 BDP |
0.0459 USDT |
0.0433 USDT |
0.0499 USDT |
0.0482 USDT |
| 2025-04-11 |
0.0451 USDT |
175,037.5268 BDP |
0.0450 USDT |
0.0435 USDT |
0.0486 USDT |
0.0452 USDT |
| 2025-04-10 |
0.0475 USDT |
153,803.2005 BDP |
0.0497 USDT |
0.0435 USDT |
0.0519 USDT |
0.0453 USDT |
| 2025-04-09 |
0.0475 USDT |
160,469.2660 BDP |
0.0447 USDT |
0.0416 USDT |
0.0519 USDT |
0.0502 USDT |
| 2025-04-08 |
0.0464 USDT |
16,908.6012 BDP |
0.0465 USDT |
0.0439 USDT |
0.0472 USDT |
0.0464 USDT |
| 2025-04-07 |
0.0463 USDT |
116,532.1833 BDP |
0.0452 USDT |
0.0430 USDT |
0.0504 USDT |
0.0469 USDT |
| 2025-04-06 |
0.0501 USDT |
43,631.6792 BDP |
0.0515 USDT |
0.0481 USDT |
0.0516 USDT |
0.0494 USDT |
| 2025-04-05 |
0.0509 USDT |
18,797.2338 BDP |
0.0516 USDT |
0.0507 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-04-04 |
0.0505 USDT |
94,583.0548 BDP |
0.0500 USDT |
0.0487 USDT |
0.0528 USDT |
0.0509 USDT |
| 2025-04-03 |
0.0557 USDT |
76,616.8227 BDP |
0.0534 USDT |
0.0523 USDT |
0.0729 USDT |
0.0654 USDT |
| 2025-04-02 |
0.0556 USDT |
91,477.8434 BDP |
0.0555 USDT |
0.0520 USDT |
0.0598 USDT |
0.0520 USDT |
| 2025-04-01 |
0.0513 USDT |
8,236.4588 BDP |
0.0516 USDT |
0.0510 USDT |
0.0519 USDT |
0.0510 USDT |
| 2025-03-31 |
0.0505 USDT |
97,657.5924 BDP |
0.0499 USDT |
0.0481 USDT |
0.0567 USDT |
0.0510 USDT |
| 2025-03-30 |
0.0506 USDT |
6,854.7362 BDP |
0.0496 USDT |
0.0488 USDT |
0.0518 USDT |
0.0499 USDT |
| 2025-03-29 |
0.0512 USDT |
103,663.2922 BDP |
0.0527 USDT |
0.0488 USDT |
0.0561 USDT |
0.0496 USDT |
| 2025-03-28 |
0.0520 USDT |
1,078.2024 BDP |
0.0543 USDT |
0.0543 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-03-27 |
0.0531 USDT |
106,758.4715 BDP |
0.0519 USDT |
0.0500 USDT |
0.0601 USDT |
0.0543 USDT |
| 2025-03-26 |
0.0513 USDT |
35,296.2420 BDP |
0.0497 USDT |
0.0491 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-03-25 |
0.0517 USDT |
105,254.6362 BDP |
0.0517 USDT |
0.0492 USDT |
0.0528 USDT |
0.0512 USDT |
| 2025-03-24 |
0.0508 USDT |
132,578.2398 BDP |
0.0499 USDT |
0.0481 USDT |
0.0546 USDT |
0.0517 USDT |
| 2025-03-23 |
0.0493 USDT |
26,258.2570 BDP |
0.0488 USDT |
0.0487 USDT |
0.0519 USDT |
0.0492 USDT |
| 2025-03-22 |
0.0486 USDT |
123,764.9056 BDP |
0.0483 USDT |
0.0472 USDT |
0.0511 USDT |
0.0488 USDT |
| 2025-03-21 |
0.0482 USDT |
164,709.6616 BDP |
0.0481 USDT |
0.0461 USDT |
0.0508 USDT |
0.0483 USDT |
| 2025-03-20 |
0.0503 USDT |
111,662.3401 BDP |
0.0503 USDT |
0.0480 USDT |
0.0526 USDT |
0.0483 USDT |
| 2025-03-19 |
0.0487 USDT |
59,349.7428 BDP |
0.0484 USDT |
0.0476 USDT |
0.0528 USDT |
0.0504 USDT |
| 2025-03-18 |
0.0494 USDT |
53,502.0979 BDP |
0.0499 USDT |
0.0472 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-03-17 |
0.0478 USDT |
63,009.5554 BDP |
0.0487 USDT |
0.0461 USDT |
0.0505 USDT |
0.0479 USDT |
| 2025-03-16 |
0.0507 USDT |
29,313.1177 BDP |
0.0503 USDT |
0.0487 USDT |
0.0518 USDT |
0.0510 USDT |
| 2025-03-15 |
0.0499 USDT |
104,082.4167 BDP |
0.0510 USDT |
0.0487 USDT |
0.0519 USDT |
0.0488 USDT |
| 2025-03-14 |
0.0501 USDT |
41,849.6349 BDP |
0.0487 USDT |
0.0487 USDT |
0.0528 USDT |
0.0503 USDT |
| 2025-03-13 |
0.0532 USDT |
27,090.2208 BDP |
0.0523 USDT |
0.0510 USDT |
0.0527 USDT |
0.0510 USDT |
| 2025-03-12 |
0.0541 USDT |
67,558.0470 BDP |
0.0545 USDT |
0.0527 USDT |
0.0567 USDT |
0.0549 USDT |