Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.4562 USDT |
13,229.2901 BDP |
0.4657 USDT |
0.4042 USDT |
0.5098 USDT |
0.4148 USDT |
| 2024-03-15 |
0.4547 USDT |
19,154.2845 BDP |
0.5374 USDT |
0.3730 USDT |
0.5555 USDT |
0.4517 USDT |
| 2024-03-14 |
0.5071 USDT |
20,715.9576 BDP |
0.5483 USDT |
0.4630 USDT |
0.5764 USDT |
0.5274 USDT |
| 2024-03-13 |
0.5151 USDT |
14,939.6327 BDP |
0.5071 USDT |
0.4719 USDT |
0.6365 USDT |
0.6055 USDT |
| 2024-03-12 |
0.4023 USDT |
21,321.2741 BDP |
0.3838 USDT |
0.3627 USDT |
0.4839 USDT |
0.4634 USDT |
| 2024-03-11 |
0.3575 USDT |
22,770.5598 BDP |
0.3612 USDT |
0.3412 USDT |
0.3836 USDT |
0.3550 USDT |
| 2024-03-10 |
0.3569 USDT |
14,026.4278 BDP |
0.3506 USDT |
0.3374 USDT |
0.3868 USDT |
0.3530 USDT |
| 2024-03-09 |
0.3563 USDT |
17,206.3842 BDP |
0.3527 USDT |
0.3432 USDT |
0.3877 USDT |
0.3496 USDT |
| 2024-03-08 |
0.3105 USDT |
18,655.6627 BDP |
0.3105 USDT |
0.2875 USDT |
0.3487 USDT |
0.3487 USDT |
| 2024-03-07 |
0.2821 USDT |
17,756.2262 BDP |
0.2666 USDT |
0.2615 USDT |
0.3342 USDT |
0.3090 USDT |
| 2024-03-06 |
0.2488 USDT |
24,439.8007 BDP |
0.2429 USDT |
0.2353 USDT |
0.2963 USDT |
0.2825 USDT |
| 2024-03-05 |
0.2467 USDT |
28,493.5128 BDP |
0.2455 USDT |
0.2078 USDT |
0.2826 USDT |
0.2410 USDT |
| 2024-03-04 |
0.2451 USDT |
18,158.8102 BDP |
0.2449 USDT |
0.2300 USDT |
0.2494 USDT |
0.2300 USDT |
| 2024-03-03 |
0.2593 USDT |
22,263.0519 BDP |
0.2654 USDT |
0.2429 USDT |
0.2781 USDT |
0.2516 USDT |
| 2024-03-02 |
0.2689 USDT |
20,748.6603 BDP |
0.2694 USDT |
0.2358 USDT |
0.2964 USDT |
0.2419 USDT |
| 2024-03-01 |
0.2359 USDT |
10,970.7390 BDP |
0.1932 USDT |
0.1927 USDT |
0.2807 USDT |
0.2656 USDT |
| 2024-02-29 |
0.1966 USDT |
26,428.4963 BDP |
0.1781 USDT |
0.1716 USDT |
0.2292 USDT |
0.1893 USDT |
| 2024-02-28 |
0.1778 USDT |
34,774.8601 BDP |
0.1735 USDT |
0.1668 USDT |
0.1894 USDT |
0.1759 USDT |
| 2024-02-27 |
0.1776 USDT |
25,162.1477 BDP |
0.1789 USDT |
0.1675 USDT |
0.1876 USDT |
0.1734 USDT |
| 2024-02-26 |
0.1872 USDT |
17,575.4258 BDP |
0.1961 USDT |
0.1733 USDT |
0.2101 USDT |
0.1787 USDT |
| 2024-02-25 |
0.1926 USDT |
10,385.1657 BDP |
0.1894 USDT |
0.1848 USDT |
0.2003 USDT |
0.1938 USDT |
| 2024-02-24 |
0.1863 USDT |
5,652.3540 BDP |
0.1942 USDT |
0.1770 USDT |
0.1942 USDT |
0.1867 USDT |
| 2024-02-23 |
0.2124 USDT |
3,344.3187 BDP |
0.2154 USDT |
0.1951 USDT |
0.2217 USDT |
0.1951 USDT |
| 2024-02-22 |
0.2038 USDT |
15,331.8154 BDP |
0.2006 USDT |
0.1942 USDT |
0.2241 USDT |
0.2109 USDT |
| 2024-02-21 |
0.2006 USDT |
15,658.3926 BDP |
0.2007 USDT |
0.1918 USDT |
0.2122 USDT |
0.1961 USDT |
| 2024-02-20 |
0.1950 USDT |
27,856.6598 BDP |
0.2028 USDT |
0.1826 USDT |
0.2226 USDT |
0.1975 USDT |
| 2024-02-19 |
0.2053 USDT |
29,306.2320 BDP |
0.2256 USDT |
0.1808 USDT |
0.2300 USDT |
0.1915 USDT |
| 2024-02-18 |
0.1739 USDT |
15,149.3344 BDP |
0.1591 USDT |
0.1578 USDT |
0.2086 USDT |
0.2046 USDT |
| 2024-02-17 |
0.1498 USDT |
28,343.1303 BDP |
0.1536 USDT |
0.1417 USDT |
0.1701 USDT |
0.1595 USDT |
| 2024-02-16 |
0.1438 USDT |
7,405.7725 BDP |
0.1391 USDT |
0.1366 USDT |
0.1572 USDT |
0.1523 USDT |
| 2024-02-15 |
0.1344 USDT |
18,836.8693 BDP |
0.1334 USDT |
0.1299 USDT |
0.1482 USDT |
0.1386 USDT |
| 2024-02-14 |
0.1291 USDT |
16,365.0301 BDP |
0.1227 USDT |
0.1105 USDT |
0.1350 USDT |
0.1292 USDT |
| 2024-02-13 |
0.1293 USDT |
5,487.0115 BDP |
0.1300 USDT |
0.1232 USDT |
0.1396 USDT |
0.1243 USDT |
| 2024-02-12 |
0.1189 USDT |
13,288.9432 BDP |
0.1206 USDT |
0.1145 USDT |
0.1244 USDT |
0.1242 USDT |
| 2024-02-11 |
0.1200 USDT |
19,067.1149 BDP |
0.1200 USDT |
0.0604 USDT |
0.1263 USDT |
0.1198 USDT |
| 2024-02-10 |
0.1171 USDT |
8,182.4472 BDP |
0.1177 USDT |
0.1119 USDT |
0.1300 USDT |
0.1194 USDT |
| 2024-02-09 |
0.1167 USDT |
11,892.4428 BDP |
0.1169 USDT |
0.1138 USDT |
0.1186 USDT |
0.1161 USDT |
| 2024-02-08 |
0.1186 USDT |
17,269.1004 BDP |
0.1226 USDT |
0.1129 USDT |
0.1233 USDT |
0.1165 USDT |
| 2024-02-07 |
0.1131 USDT |
13,181.3832 BDP |
0.1089 USDT |
0.1048 USDT |
0.1182 USDT |
0.1155 USDT |
| 2024-02-06 |
0.1126 USDT |
12,638.4286 BDP |
0.1107 USDT |
0.1087 USDT |
0.1224 USDT |
0.1088 USDT |
| 2024-02-05 |
0.1079 USDT |
58,631.2700 BDP |
0.1047 USDT |
0.1023 USDT |
0.1157 USDT |
0.1113 USDT |
| 2024-02-04 |
0.1091 USDT |
51,481.3655 BDP |
0.1098 USDT |
0.1060 USDT |
0.1155 USDT |
0.1071 USDT |
| 2024-02-03 |
0.1071 USDT |
69,052.7256 BDP |
0.1067 USDT |
0.1058 USDT |
0.1114 USDT |
0.1080 USDT |
| 2024-02-02 |
0.1090 USDT |
63,269.5434 BDP |
0.1090 USDT |
0.1057 USDT |
0.1119 USDT |
0.1082 USDT |
| 2024-02-01 |
0.1103 USDT |
42,880.6720 BDP |
0.1098 USDT |
0.1091 USDT |
0.1144 USDT |
0.1110 USDT |
| 2024-01-31 |
0.1100 USDT |
64,210.5090 BDP |
0.1137 USDT |
0.1057 USDT |
0.1139 USDT |
0.1091 USDT |
| 2024-01-30 |
0.1144 USDT |
20,232.8558 BDP |
0.1143 USDT |
0.0690 USDT |
0.1190 USDT |
0.1130 USDT |
| 2024-01-29 |
0.1147 USDT |
47,253.8899 BDP |
0.1159 USDT |
0.0799 USDT |
0.1179 USDT |
0.1140 USDT |
| 2024-01-28 |
0.1188 USDT |
42,629.9967 BDP |
0.1179 USDT |
0.1162 USDT |
0.1225 USDT |
0.1183 USDT |
| 2024-01-27 |
0.1200 USDT |
62,373.1016 BDP |
0.1224 USDT |
0.1135 USDT |
0.1263 USDT |
0.1151 USDT |