Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.2015 USDT |
1,693,420.9803 BDP |
0.1882 USDT |
0.1806 USDT |
0.2359 USDT |
0.2194 USDT |
| 2022-04-21 |
0.1875 USDT |
2,201,491.8540 BDP |
0.1912 USDT |
0.1683 USDT |
0.2128 USDT |
0.1938 USDT |
| 2022-04-20 |
0.1657 USDT |
1,129,313.5969 BDP |
0.1546 USDT |
0.1543 USDT |
0.1730 USDT |
0.1647 USDT |
| 2022-04-19 |
0.1539 USDT |
1,531,488.9182 BDP |
0.1587 USDT |
0.1420 USDT |
0.1628 USDT |
0.1569 USDT |
| 2022-04-18 |
0.1571 USDT |
2,646,314.2645 BDP |
0.1632 USDT |
0.1425 USDT |
0.1702 USDT |
0.1603 USDT |
| 2022-04-17 |
0.1471 USDT |
2,085,982.6576 BDP |
0.1322 USDT |
0.1275 USDT |
0.1701 USDT |
0.1650 USDT |
| 2022-04-16 |
0.1296 USDT |
1,612,786.7349 BDP |
0.1335 USDT |
0.1227 USDT |
0.1355 USDT |
0.1305 USDT |
| 2022-04-15 |
0.1329 USDT |
2,092,096.3753 BDP |
0.1378 USDT |
0.1226 USDT |
0.1468 USDT |
0.1353 USDT |
| 2022-04-14 |
0.1425 USDT |
3,418,381.4889 BDP |
0.1384 USDT |
0.1269 USDT |
0.1686 USDT |
0.1380 USDT |
| 2022-04-13 |
0.1227 USDT |
3,463,918.7005 BDP |
0.1305 USDT |
0.1048 USDT |
0.1446 USDT |
0.1291 USDT |
| 2022-04-12 |
0.1321 USDT |
7,756,656.8251 BDP |
0.1230 USDT |
0.1157 USDT |
0.1647 USDT |
0.1157 USDT |
| 2022-04-11 |
0.0676 USDT |
2,980,880.9603 BDP |
0.0630 USDT |
0.0592 USDT |
0.0751 USDT |
0.0684 USDT |
| 2022-04-10 |
0.0627 USDT |
1,886,436.6788 BDP |
0.0618 USDT |
0.0612 USDT |
0.0671 USDT |
0.0638 USDT |
| 2022-04-09 |
0.0601 USDT |
2,127,486.2573 BDP |
0.0607 USDT |
0.0586 USDT |
0.0623 USDT |
0.0617 USDT |
| 2022-04-08 |
0.0613 USDT |
2,167,740.0147 BDP |
0.0624 USDT |
0.0592 USDT |
0.0629 USDT |
0.0607 USDT |
| 2022-04-07 |
0.0591 USDT |
2,300,002.0144 BDP |
0.0593 USDT |
0.0561 USDT |
0.0624 USDT |
0.0620 USDT |
| 2022-04-06 |
0.0625 USDT |
3,459,676.4948 BDP |
0.0679 USDT |
0.0551 USDT |
0.0694 USDT |
0.0598 USDT |
| 2022-04-05 |
0.0698 USDT |
1,635,413.1954 BDP |
0.0705 USDT |
0.0668 USDT |
0.0733 USDT |
0.0693 USDT |
| 2022-04-04 |
0.0723 USDT |
1,039,110.0808 BDP |
0.0762 USDT |
0.0702 USDT |
0.0762 USDT |
0.0706 USDT |
| 2022-04-03 |
0.0734 USDT |
1,249,507.0569 BDP |
0.0738 USDT |
0.0716 USDT |
0.0761 USDT |
0.0748 USDT |
| 2022-04-02 |
0.0768 USDT |
2,001,444.3177 BDP |
0.0830 USDT |
0.0703 USDT |
0.0837 USDT |
0.0735 USDT |
| 2022-04-01 |
0.0809 USDT |
1,538,965.8200 BDP |
0.0799 USDT |
0.0785 USDT |
0.0840 USDT |
0.0824 USDT |
| 2022-03-31 |
0.0860 USDT |
1,031,176.9797 BDP |
0.0891 USDT |
0.0814 USDT |
0.0909 USDT |
0.0815 USDT |
| 2022-03-30 |
0.0832 USDT |
3,118,010.0782 BDP |
0.0771 USDT |
0.0723 USDT |
0.0938 USDT |
0.0871 USDT |
| 2022-03-29 |
0.0788 USDT |
1,430,505.4800 BDP |
0.0808 USDT |
0.0749 USDT |
0.0810 USDT |
0.0761 USDT |
| 2022-03-28 |
0.0819 USDT |
2,051,897.9612 BDP |
0.0825 USDT |
0.0795 USDT |
0.0845 USDT |
0.0807 USDT |
| 2022-03-27 |
0.0835 USDT |
2,175,466.4778 BDP |
0.0866 USDT |
0.0791 USDT |
0.0871 USDT |
0.0813 USDT |
| 2022-03-26 |
0.0822 USDT |
2,894,630.7246 BDP |
0.0808 USDT |
0.0785 USDT |
0.0892 USDT |
0.0884 USDT |
| 2022-03-25 |
0.0813 USDT |
1,044,399.9559 BDP |
0.0794 USDT |
0.0794 USDT |
0.0840 USDT |
0.0808 USDT |
| 2022-03-24 |
0.0800 USDT |
2,313,300.3601 BDP |
0.0801 USDT |
0.0763 USDT |
0.0836 USDT |
0.0776 USDT |
| 2022-03-23 |
0.0862 USDT |
2,999,751.9496 BDP |
0.0934 USDT |
0.0786 USDT |
0.0961 USDT |
0.0806 USDT |
| 2022-03-22 |
0.0793 USDT |
6,258,645.7059 BDP |
0.0666 USDT |
0.0642 USDT |
0.0999 USDT |
0.0907 USDT |
| 2022-03-21 |
0.0620 USDT |
3,538,473.2754 BDP |
0.0604 USDT |
0.0591 USDT |
0.0664 USDT |
0.0661 USDT |
| 2022-03-20 |
0.0617 USDT |
3,125,343.6684 BDP |
0.0621 USDT |
0.0591 USDT |
0.0645 USDT |
0.0597 USDT |
| 2022-03-19 |
0.0628 USDT |
3,159,672.2926 BDP |
0.0624 USDT |
0.0604 USDT |
0.0658 USDT |
0.0625 USDT |
| 2022-03-18 |
0.0629 USDT |
6,518,753.6014 BDP |
0.0633 USDT |
0.0603 USDT |
0.0653 USDT |
0.0624 USDT |
| 2022-03-17 |
0.0690 USDT |
7,394,732.2355 BDP |
0.0708 USDT |
0.0646 USDT |
0.0721 USDT |
0.0647 USDT |
| 2022-03-16 |
0.0641 USDT |
13,082,038.8506 BDP |
0.0592 USDT |
0.0557 USDT |
0.0739 USDT |
0.0685 USDT |
| 2022-03-15 |
0.0508 USDT |
7,678,222.1159 BDP |
0.0454 USDT |
0.0448 USDT |
0.0642 USDT |
0.0593 USDT |
| 2022-03-14 |
0.0464 USDT |
6,149,575.6406 BDP |
0.0468 USDT |
0.0446 USDT |
0.0486 USDT |
0.0455 USDT |
| 2022-03-13 |
0.0489 USDT |
7,872,452.1642 BDP |
0.0491 USDT |
0.0473 USDT |
0.0530 USDT |
0.0486 USDT |
| 2022-03-12 |
0.0475 USDT |
6,835,859.4956 BDP |
0.0470 USDT |
0.0457 USDT |
0.0491 USDT |
0.0480 USDT |
| 2022-03-11 |
0.0480 USDT |
6,178,207.7595 BDP |
0.0507 USDT |
0.0453 USDT |
0.0508 USDT |
0.0471 USDT |
| 2022-03-10 |
0.0483 USDT |
5,442,582.8128 BDP |
0.0504 USDT |
0.0449 USDT |
0.0517 USDT |
0.0505 USDT |
| 2022-03-09 |
0.0483 USDT |
7,983,725.3739 BDP |
0.0450 USDT |
0.0443 USDT |
0.0541 USDT |
0.0519 USDT |
| 2022-03-08 |
0.0454 USDT |
5,875,670.1973 BDP |
0.0453 USDT |
0.0439 USDT |
0.0470 USDT |
0.0454 USDT |
| 2022-03-07 |
0.0460 USDT |
5,906,051.1699 BDP |
0.0453 USDT |
0.0444 USDT |
0.0480 USDT |
0.0447 USDT |
| 2022-03-06 |
0.0492 USDT |
928,292.4054 BDP |
0.0510 USDT |
0.0469 USDT |
0.0510 USDT |
0.0472 USDT |
| 2022-03-05 |
0.0505 USDT |
1,318,842.6980 BDP |
0.0546 USDT |
0.0469 USDT |
0.0549 USDT |
0.0477 USDT |
| 2022-03-04 |
0.0533 USDT |
2,961,589.7695 BDP |
0.0542 USDT |
0.0519 USDT |
0.0558 USDT |
0.0534 USDT |