Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
3.1117 USDT |
10,657.3069 BDP |
3.2432 USDT |
3.0617 USDT |
3.2699 USDT |
3.0813 USDT |
| 2021-03-20 |
3.2511 USDT |
7,328.6641 BDP |
3.1238 USDT |
3.0001 USDT |
3.3931 USDT |
3.1985 USDT |
| 2021-03-19 |
3.1049 USDT |
8,178.2363 BDP |
3.0391 USDT |
3.0057 USDT |
3.2503 USDT |
3.1247 USDT |
| 2021-03-18 |
3.4318 USDT |
6,522.3589 BDP |
3.5699 USDT |
3.0656 USDT |
3.5726 USDT |
3.1861 USDT |
| 2021-03-17 |
3.9421 USDT |
8,354.5910 BDP |
4.0698 USDT |
3.3958 USDT |
4.2375 USDT |
3.5706 USDT |
| 2021-03-16 |
4.0596 USDT |
8,590.4112 BDP |
4.0507 USDT |
3.8262 USDT |
4.1013 USDT |
4.0623 USDT |
| 2021-03-15 |
4.3383 USDT |
5,950.9627 BDP |
4.3626 USDT |
4.0664 USDT |
4.8000 USDT |
4.1455 USDT |
| 2021-03-14 |
4.2090 USDT |
8,443.5055 BDP |
4.2318 USDT |
3.6987 USDT |
4.8000 USDT |
4.5719 USDT |
| 2021-03-13 |
3.7634 USDT |
9,343.7061 BDP |
3.6978 USDT |
3.5391 USDT |
4.0750 USDT |
4.0725 USDT |
| 2021-03-12 |
4.1784 USDT |
17,816.1279 BDP |
4.2515 USDT |
3.5391 USDT |
5.2086 USDT |
3.5406 USDT |
| 2021-03-11 |
3.1464 USDT |
13,686.6805 BDP |
3.0749 USDT |
2.9239 USDT |
3.8500 USDT |
3.8428 USDT |
| 2021-03-10 |
3.1365 USDT |
12,365.9270 BDP |
3.1915 USDT |
3.0108 USDT |
3.3726 USDT |
3.1378 USDT |
| 2021-03-09 |
3.2549 USDT |
16,951.5487 BDP |
3.3677 USDT |
2.6729 USDT |
4.1652 USDT |
3.2417 USDT |
| 2021-03-08 |
4.6359 USDT |
14,664.5433 BDP |
3.0000 USDT |
2.7808 USDT |
11.2610 USDT |
3.2696 USDT |