Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0472 USDT |
1,915,968.4844 BDP |
0.0492 USDT |
0.0440 USDT |
0.0495 USDT |
0.0480 USDT |
| 2022-07-30 |
0.0496 USDT |
1,422,654.1212 BDP |
0.0497 USDT |
0.0470 USDT |
0.0533 USDT |
0.0490 USDT |
| 2022-07-29 |
0.0479 USDT |
1,234,876.2341 BDP |
0.0484 USDT |
0.0457 USDT |
0.0505 USDT |
0.0469 USDT |
| 2022-07-28 |
0.0454 USDT |
1,991,565.3847 BDP |
0.0449 USDT |
0.0436 USDT |
0.0510 USDT |
0.0504 USDT |
| 2022-07-27 |
0.0424 USDT |
2,177,352.8423 BDP |
0.0416 USDT |
0.0406 USDT |
0.0452 USDT |
0.0442 USDT |
| 2022-07-26 |
0.0412 USDT |
1,906,675.0331 BDP |
0.0432 USDT |
0.0401 USDT |
0.0433 USDT |
0.0415 USDT |
| 2022-07-25 |
0.0429 USDT |
2,421,521.7112 BDP |
0.0449 USDT |
0.0396 USDT |
0.0473 USDT |
0.0432 USDT |
| 2022-07-24 |
0.0457 USDT |
1,859,207.5929 BDP |
0.0473 USDT |
0.0422 USDT |
0.0527 USDT |
0.0444 USDT |
| 2022-07-23 |
0.0470 USDT |
1,503,260.3366 BDP |
0.0498 USDT |
0.0455 USDT |
0.0498 USDT |
0.0456 USDT |
| 2022-07-22 |
0.0472 USDT |
1,456,309.0619 BDP |
0.0491 USDT |
0.0448 USDT |
0.0491 USDT |
0.0463 USDT |
| 2022-07-21 |
0.0491 USDT |
1,189,726.5381 BDP |
0.0487 USDT |
0.0476 USDT |
0.0505 USDT |
0.0491 USDT |
| 2022-07-20 |
0.0531 USDT |
1,865,208.4500 BDP |
0.0547 USDT |
0.0444 USDT |
0.0609 USDT |
0.0522 USDT |
| 2022-07-19 |
0.0568 USDT |
1,095,885.1694 BDP |
0.0567 USDT |
0.0548 USDT |
0.0606 USDT |
0.0567 USDT |
| 2022-07-18 |
0.0548 USDT |
1,240,290.3089 BDP |
0.0523 USDT |
0.0523 USDT |
0.0595 USDT |
0.0549 USDT |
| 2022-07-17 |
0.0561 USDT |
1,306,937.3146 BDP |
0.0568 USDT |
0.0513 USDT |
0.0619 USDT |
0.0523 USDT |
| 2022-07-16 |
0.0557 USDT |
741,663.4063 BDP |
0.0559 USDT |
0.0541 USDT |
0.0592 USDT |
0.0575 USDT |
| 2022-07-15 |
0.0540 USDT |
987,437.1720 BDP |
0.0519 USDT |
0.0514 USDT |
0.0587 USDT |
0.0559 USDT |
| 2022-07-14 |
0.0516 USDT |
1,211,973.5962 BDP |
0.0521 USDT |
0.0492 USDT |
0.0533 USDT |
0.0527 USDT |
| 2022-07-13 |
0.0513 USDT |
1,225,725.0832 BDP |
0.0516 USDT |
0.0491 USDT |
0.0528 USDT |
0.0512 USDT |
| 2022-07-12 |
0.0505 USDT |
1,154,568.8026 BDP |
0.0500 USDT |
0.0484 USDT |
0.0527 USDT |
0.0508 USDT |
| 2022-07-11 |
0.0516 USDT |
1,706,848.5617 BDP |
0.0528 USDT |
0.0495 USDT |
0.0540 USDT |
0.0510 USDT |
| 2022-07-10 |
0.0520 USDT |
1,284,967.9625 BDP |
0.0538 USDT |
0.0501 USDT |
0.0540 USDT |
0.0533 USDT |
| 2022-07-09 |
0.0523 USDT |
1,409,943.6854 BDP |
0.0520 USDT |
0.0502 USDT |
0.0546 USDT |
0.0542 USDT |
| 2022-07-08 |
0.0531 USDT |
1,816,902.7927 BDP |
0.0544 USDT |
0.0501 USDT |
0.0551 USDT |
0.0528 USDT |
| 2022-07-07 |
0.0568 USDT |
1,502,555.0295 BDP |
0.0581 USDT |
0.0540 USDT |
0.0600 USDT |
0.0540 USDT |
| 2022-07-06 |
0.0543 USDT |
876,525.1862 BDP |
0.0531 USDT |
0.0522 USDT |
0.0571 USDT |
0.0543 USDT |
| 2022-07-05 |
0.0536 USDT |
2,655,091.6531 BDP |
0.0557 USDT |
0.0449 USDT |
0.0595 USDT |
0.0545 USDT |
| 2022-07-04 |
0.0534 USDT |
1,951,239.8667 BDP |
0.0531 USDT |
0.0494 USDT |
0.0581 USDT |
0.0569 USDT |
| 2022-07-03 |
0.0506 USDT |
1,643,075.9236 BDP |
0.0508 USDT |
0.0482 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-07-02 |
0.0536 USDT |
2,283,341.6941 BDP |
0.0587 USDT |
0.0491 USDT |
0.0596 USDT |
0.0519 USDT |
| 2022-07-01 |
0.0597 USDT |
2,325,285.5015 BDP |
0.0621 USDT |
0.0559 USDT |
0.0636 USDT |
0.0568 USDT |
| 2022-06-30 |
0.0638 USDT |
1,864,222.0691 BDP |
0.0640 USDT |
0.0588 USDT |
0.0693 USDT |
0.0620 USDT |
| 2022-06-29 |
0.0649 USDT |
2,008,077.8011 BDP |
0.0683 USDT |
0.0597 USDT |
0.0704 USDT |
0.0645 USDT |
| 2022-06-28 |
0.0658 USDT |
1,718,304.1367 BDP |
0.0615 USDT |
0.0598 USDT |
0.0715 USDT |
0.0697 USDT |
| 2022-06-27 |
0.0683 USDT |
1,645,126.4723 BDP |
0.0705 USDT |
0.0622 USDT |
0.0724 USDT |
0.0639 USDT |
| 2022-06-26 |
0.0674 USDT |
2,167,066.9845 BDP |
0.0644 USDT |
0.0632 USDT |
0.0760 USDT |
0.0680 USDT |
| 2022-06-25 |
0.0685 USDT |
1,893,886.5503 BDP |
0.0699 USDT |
0.0591 USDT |
0.0816 USDT |
0.0614 USDT |
| 2022-06-24 |
0.0681 USDT |
3,575,361.6618 BDP |
0.0614 USDT |
0.0605 USDT |
0.0881 USDT |
0.0676 USDT |
| 2022-06-23 |
0.0553 USDT |
5,949,376.4427 BDP |
0.0472 USDT |
0.0470 USDT |
0.0672 USDT |
0.0627 USDT |
| 2022-06-22 |
0.0473 USDT |
2,993,873.1201 BDP |
0.0448 USDT |
0.0439 USDT |
0.0514 USDT |
0.0475 USDT |
| 2022-06-21 |
0.0473 USDT |
1,913,778.7342 BDP |
0.0472 USDT |
0.0458 USDT |
0.0487 USDT |
0.0476 USDT |
| 2022-06-20 |
0.0476 USDT |
2,393,035.2515 BDP |
0.0488 USDT |
0.0455 USDT |
0.0491 USDT |
0.0470 USDT |
| 2022-06-19 |
0.0444 USDT |
2,834,288.9404 BDP |
0.0436 USDT |
0.0423 USDT |
0.0483 USDT |
0.0462 USDT |
| 2022-06-18 |
0.0441 USDT |
3,090,404.4942 BDP |
0.0468 USDT |
0.0410 USDT |
0.0483 USDT |
0.0413 USDT |
| 2022-06-17 |
0.0454 USDT |
2,548,733.0778 BDP |
0.0430 USDT |
0.0429 USDT |
0.0488 USDT |
0.0487 USDT |
| 2022-06-16 |
0.0437 USDT |
3,169,096.2231 BDP |
0.0443 USDT |
0.0405 USDT |
0.0473 USDT |
0.0408 USDT |
| 2022-06-15 |
0.0423 USDT |
2,971,609.1701 BDP |
0.0439 USDT |
0.0388 USDT |
0.0455 USDT |
0.0448 USDT |
| 2022-06-14 |
0.0453 USDT |
1,984,280.6454 BDP |
0.0451 USDT |
0.0436 USDT |
0.0479 USDT |
0.0466 USDT |
| 2022-06-13 |
0.0462 USDT |
3,011,908.8631 BDP |
0.0523 USDT |
0.0429 USDT |
0.0531 USDT |
0.0451 USDT |
| 2022-06-12 |
0.0552 USDT |
2,077,591.8283 BDP |
0.0569 USDT |
0.0508 USDT |
0.0581 USDT |
0.0541 USDT |