Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.2105 USDT |
300,731.3503 BDP |
0.2372 USDT |
0.1964 USDT |
0.2391 USDT |
0.2010 USDT |
| 2021-06-15 |
0.2526 USDT |
77,737.9000 BDP |
0.3103 USDT |
0.2219 USDT |
0.3105 USDT |
0.2350 USDT |
| 2021-06-14 |
0.3097 USDT |
62,770.8200 BDP |
0.3103 USDT |
0.3071 USDT |
0.3105 USDT |
0.3103 USDT |
| 2021-06-13 |
0.3098 USDT |
61,099.5900 BDP |
0.3103 USDT |
0.3073 USDT |
0.3105 USDT |
0.3094 USDT |
| 2021-06-12 |
0.3029 USDT |
67,507.9554 BDP |
0.3166 USDT |
0.2791 USDT |
0.3168 USDT |
0.3088 USDT |
| 2021-06-11 |
0.3157 USDT |
61,575.4300 BDP |
0.3167 USDT |
0.3103 USDT |
0.3168 USDT |
0.3158 USDT |
| 2021-06-10 |
0.3135 USDT |
69,415.5626 BDP |
0.3165 USDT |
0.3046 USDT |
0.3168 USDT |
0.3157 USDT |
| 2021-06-09 |
0.3147 USDT |
61,587.4100 BDP |
0.3157 USDT |
0.3094 USDT |
0.3168 USDT |
0.3161 USDT |
| 2021-06-08 |
0.3372 USDT |
80,767.3153 BDP |
0.4177 USDT |
0.3047 USDT |
0.4181 USDT |
0.3136 USDT |
| 2021-06-07 |
0.4168 USDT |
44,716.6900 BDP |
0.4169 USDT |
0.4130 USDT |
0.4181 USDT |
0.4157 USDT |
| 2021-06-06 |
0.4146 USDT |
48,484.5840 BDP |
0.4179 USDT |
0.4019 USDT |
0.4182 USDT |
0.4179 USDT |
| 2021-06-05 |
0.4183 USDT |
48,859.8389 BDP |
0.4510 USDT |
0.4018 USDT |
0.4525 USDT |
0.4177 USDT |
| 2021-06-04 |
0.4472 USDT |
42,685.1300 BDP |
0.4375 USDT |
0.4352 USDT |
0.4525 USDT |
0.4525 USDT |
| 2021-06-03 |
0.4405 USDT |
44,189.9700 BDP |
0.4457 USDT |
0.4352 USDT |
0.4468 USDT |
0.4369 USDT |
| 2021-06-02 |
0.4031 USDT |
55,644.7963 BDP |
0.3722 USDT |
0.3714 USDT |
0.4525 USDT |
0.4516 USDT |
| 2021-06-01 |
0.3735 USDT |
36,643.5300 BDP |
0.3716 USDT |
0.3714 USDT |
0.3821 USDT |
0.3716 USDT |
| 2021-05-31 |
0.3685 USDT |
15,582.6064 BDP |
0.3653 USDT |
0.3641 USDT |
0.3808 USDT |
0.3730 USDT |
| 2021-05-30 |
0.3651 USDT |
48,083.7800 BDP |
0.3643 USDT |
0.3641 USDT |
0.3697 USDT |
0.3652 USDT |
| 2021-05-29 |
0.3668 USDT |
43,955.4400 BDP |
0.3700 USDT |
0.3641 USDT |
0.3705 USDT |
0.3641 USDT |
| 2021-05-28 |
0.4283 USDT |
37,246.1100 BDP |
0.4716 USDT |
0.3863 USDT |
0.4740 USDT |
0.3886 USDT |
| 2021-05-27 |
0.4521 USDT |
36,279.6383 BDP |
0.2813 USDT |
0.2803 USDT |
0.5884 USDT |
0.4725 USDT |
| 2021-05-26 |
0.2807 USDT |
333.6600 BDP |
0.2517 USDT |
0.2516 USDT |
0.2818 USDT |
0.2812 USDT |
| 2021-05-25 |
0.5170 USDT |
6,576.9987 BDP |
0.5263 USDT |
0.2377 USDT |
0.5280 USDT |
0.2468 USDT |
| 2021-05-24 |
0.5313 USDT |
951.8294 BDP |
0.2078 USDT |
0.2078 USDT |
0.5337 USDT |
0.5320 USDT |
| 2021-05-23 |
0.5043 USDT |
3,764.0895 BDP |
0.2011 USDT |
0.2011 USDT |
0.5330 USDT |
0.2065 USDT |
| 2021-05-22 |
0.3241 USDT |
25,678.0946 BDP |
0.3251 USDT |
0.1511 USDT |
0.3291 USDT |
0.2013 USDT |
| 2021-05-21 |
0.3278 USDT |
50,080.9700 BDP |
0.3350 USDT |
0.3242 USDT |
0.3364 USDT |
0.3261 USDT |
| 2021-05-20 |
0.4142 USDT |
29,933.4683 BDP |
0.5423 USDT |
0.3382 USDT |
0.5428 USDT |
0.3411 USDT |
| 2021-05-19 |
0.5862 USDT |
32,117.3800 BDP |
0.7090 USDT |
0.5333 USDT |
0.7099 USDT |
0.5461 USDT |
| 2021-05-18 |
0.7583 USDT |
22,826.6000 BDP |
0.7215 USDT |
0.7064 USDT |
0.8138 USDT |
0.7089 USDT |
| 2021-05-17 |
0.8300 USDT |
20,538.0420 BDP |
0.9961 USDT |
0.7264 USDT |
1.0032 USDT |
0.7275 USDT |
| 2021-05-16 |
0.9977 USDT |
17,034.7900 BDP |
0.9951 USDT |
0.9948 USDT |
1.0114 USDT |
1.0011 USDT |
| 2021-05-15 |
0.9991 USDT |
16,596.6100 BDP |
0.9963 USDT |
0.9949 USDT |
1.0088 USDT |
0.9977 USDT |
| 2021-05-14 |
1.0008 USDT |
15,550.4087 BDP |
1.0081 USDT |
0.9948 USDT |
1.0146 USDT |
0.9970 USDT |
| 2021-05-13 |
1.0277 USDT |
18,249.5735 BDP |
1.0863 USDT |
1.0000 USDT |
1.1096 USDT |
1.0079 USDT |
| 2021-05-12 |
1.1057 USDT |
16,036.0239 BDP |
1.0927 USDT |
1.0901 USDT |
1.1434 USDT |
1.1253 USDT |
| 2021-05-11 |
1.1748 USDT |
16,324.3907 BDP |
1.4533 USDT |
1.0665 USDT |
1.4565 USDT |
1.0936 USDT |
| 2021-05-10 |
1.5222 USDT |
10,710.8300 BDP |
1.4511 USDT |
1.4091 USDT |
1.6683 USDT |
1.4116 USDT |
| 2021-05-09 |
1.4575 USDT |
12,176.2400 BDP |
1.4581 USDT |
1.4501 USDT |
1.4717 USDT |
1.4530 USDT |
| 2021-05-08 |
1.5887 USDT |
11,568.6530 BDP |
1.4874 USDT |
1.4510 USDT |
1.8570 USDT |
1.4611 USDT |
| 2021-05-07 |
2.0236 USDT |
9,205.9823 BDP |
1.9360 USDT |
1.6000 USDT |
2.0117 USDT |
1.6963 USDT |
| 2021-05-06 |
2.0983 USDT |
6,475.5500 BDP |
2.1139 USDT |
2.0851 USDT |
2.1169 USDT |
2.0853 USDT |
| 2021-05-05 |
2.0961 USDT |
5,482.2148 BDP |
2.0866 USDT |
2.0850 USDT |
2.1270 USDT |
2.1201 USDT |
| 2021-05-04 |
2.0937 USDT |
8,301.2800 BDP |
2.0869 USDT |
2.0851 USDT |
2.1110 USDT |
2.0858 USDT |
| 2021-05-03 |
2.0672 USDT |
8,969.8368 BDP |
2.0616 USDT |
2.0541 USDT |
2.1002 USDT |
2.0857 USDT |
| 2021-05-02 |
2.0619 USDT |
8,548.7500 BDP |
2.0695 USDT |
2.0541 USDT |
2.0735 USDT |
2.0583 USDT |
| 2021-05-01 |
1.9888 USDT |
7,331.8337 BDP |
1.9574 USDT |
1.9542 USDT |
2.0700 USDT |
2.0659 USDT |
| 2021-04-30 |
2.0137 USDT |
8,248.3326 BDP |
2.0788 USDT |
1.9240 USDT |
2.2260 USDT |
1.9498 USDT |
| 2021-04-29 |
2.0625 USDT |
7,700.9000 BDP |
2.0770 USDT |
2.0551 USDT |
2.0876 USDT |
2.0564 USDT |
| 2021-04-28 |
2.0151 USDT |
9,449.0095 BDP |
2.0101 USDT |
1.9733 USDT |
2.0760 USDT |
2.0697 USDT |