Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.1400 USDT |
1,600,026.9606 BDP |
0.1413 USDT |
0.1339 USDT |
0.1455 USDT |
0.1430 USDT |
| 2021-10-06 |
0.1374 USDT |
2,150,250.2677 BDP |
0.1397 USDT |
0.1266 USDT |
0.1456 USDT |
0.1385 USDT |
| 2021-10-05 |
0.1389 USDT |
2,661,834.9358 BDP |
0.1392 USDT |
0.1319 USDT |
0.1496 USDT |
0.1394 USDT |
| 2021-10-04 |
0.1406 USDT |
1,136,438.2049 BDP |
0.1398 USDT |
0.1315 USDT |
0.1561 USDT |
0.1391 USDT |
| 2021-10-03 |
0.1403 USDT |
1,711,179.9664 BDP |
0.1390 USDT |
0.1387 USDT |
0.1561 USDT |
0.1398 USDT |
| 2021-10-02 |
0.1363 USDT |
2,512,497.6954 BDP |
0.1348 USDT |
0.1318 USDT |
0.1526 USDT |
0.1394 USDT |
| 2021-10-01 |
0.1309 USDT |
2,275,572.8651 BDP |
0.1229 USDT |
0.1208 USDT |
0.1400 USDT |
0.1357 USDT |
| 2021-09-30 |
0.1255 USDT |
3,674,589.4312 BDP |
0.1208 USDT |
0.1186 USDT |
0.1360 USDT |
0.1231 USDT |
| 2021-09-29 |
0.1184 USDT |
2,156,245.9342 BDP |
0.1134 USDT |
0.1100 USDT |
0.1252 USDT |
0.1219 USDT |
| 2021-09-28 |
0.1164 USDT |
2,381,327.2617 BDP |
0.1235 USDT |
0.1112 USDT |
0.1235 USDT |
0.1185 USDT |
| 2021-09-27 |
0.1227 USDT |
3,747,460.9160 BDP |
0.1229 USDT |
0.1120 USDT |
0.1312 USDT |
0.1239 USDT |
| 2021-09-26 |
0.1201 USDT |
4,221,421.5434 BDP |
0.1368 USDT |
0.1050 USDT |
0.1404 USDT |
0.1229 USDT |
| 2021-09-25 |
0.1362 USDT |
3,415,592.6455 BDP |
0.1364 USDT |
0.1297 USDT |
0.1414 USDT |
0.1376 USDT |
| 2021-09-24 |
0.1413 USDT |
2,739,059.9145 BDP |
0.1539 USDT |
0.1300 USDT |
0.1640 USDT |
0.1410 USDT |
| 2021-09-23 |
0.1599 USDT |
1,201,792.7092 BDP |
0.1612 USDT |
0.1467 USDT |
0.1659 USDT |
0.1573 USDT |
| 2021-09-22 |
0.1538 USDT |
913,482.8955 BDP |
0.1487 USDT |
0.1382 USDT |
0.1622 USDT |
0.1575 USDT |
| 2021-09-21 |
0.1578 USDT |
836,568.6110 BDP |
0.1665 USDT |
0.1298 USDT |
0.1722 USDT |
0.1356 USDT |
| 2021-09-20 |
0.1801 USDT |
421,177.5162 BDP |
0.1827 USDT |
0.1609 USDT |
0.1850 USDT |
0.1737 USDT |
| 2021-09-19 |
0.1929 USDT |
681,285.1077 BDP |
0.1939 USDT |
0.1798 USDT |
0.2044 USDT |
0.1841 USDT |
| 2021-09-18 |
0.1905 USDT |
686,193.3419 BDP |
0.1889 USDT |
0.1838 USDT |
0.1994 USDT |
0.1914 USDT |
| 2021-09-17 |
0.1940 USDT |
692,283.1694 BDP |
0.2008 USDT |
0.1839 USDT |
0.2228 USDT |
0.1889 USDT |
| 2021-09-16 |
0.2025 USDT |
704,225.6555 BDP |
0.2086 USDT |
0.1951 USDT |
0.2179 USDT |
0.2007 USDT |
| 2021-09-15 |
0.2070 USDT |
879,234.3254 BDP |
0.2140 USDT |
0.1882 USDT |
0.2810 USDT |
0.2092 USDT |
| 2021-09-14 |
0.2061 USDT |
705,229.5093 BDP |
0.2040 USDT |
0.1971 USDT |
0.2167 USDT |
0.2088 USDT |
| 2021-09-13 |
0.2136 USDT |
657,376.7215 BDP |
0.2284 USDT |
0.1971 USDT |
0.2323 USDT |
0.2093 USDT |
| 2021-09-12 |
0.2241 USDT |
678,429.7180 BDP |
0.2208 USDT |
0.2050 USDT |
0.2433 USDT |
0.2299 USDT |
| 2021-09-11 |
0.2163 USDT |
706,067.0407 BDP |
0.2144 USDT |
0.1890 USDT |
0.2221 USDT |
0.2205 USDT |
| 2021-09-10 |
0.2289 USDT |
475,419.0096 BDP |
0.2354 USDT |
0.2072 USDT |
0.2450 USDT |
0.2176 USDT |
| 2021-09-09 |
0.2401 USDT |
603,651.0460 BDP |
0.2422 USDT |
0.2087 USDT |
0.2605 USDT |
0.2392 USDT |
| 2021-09-08 |
0.2474 USDT |
424,786.4792 BDP |
0.2487 USDT |
0.2150 USDT |
0.2823 USDT |
0.2752 USDT |
| 2021-09-07 |
0.2488 USDT |
333,231.4556 BDP |
0.2550 USDT |
0.2212 USDT |
0.2619 USDT |
0.2393 USDT |
| 2021-09-06 |
0.2732 USDT |
309,159.0643 BDP |
0.2801 USDT |
0.2517 USDT |
0.3448 USDT |
0.2553 USDT |
| 2021-09-05 |
0.2712 USDT |
280,844.7205 BDP |
0.2813 USDT |
0.2578 USDT |
0.2837 USDT |
0.2676 USDT |
| 2021-09-04 |
0.2747 USDT |
272,510.3983 BDP |
0.2592 USDT |
0.2542 USDT |
0.2898 USDT |
0.2816 USDT |
| 2021-09-03 |
0.2564 USDT |
411,782.4131 BDP |
0.2586 USDT |
0.2415 USDT |
0.2716 USDT |
0.2594 USDT |
| 2021-09-02 |
0.2647 USDT |
559,335.6890 BDP |
0.2804 USDT |
0.2491 USDT |
0.2853 USDT |
0.2578 USDT |
| 2021-09-01 |
0.2639 USDT |
450,011.4201 BDP |
0.2525 USDT |
0.2417 USDT |
0.2796 USDT |
0.2769 USDT |
| 2021-08-31 |
0.2826 USDT |
741,465.8506 BDP |
0.2853 USDT |
0.2648 USDT |
0.3063 USDT |
0.2648 USDT |
| 2021-08-30 |
0.2863 USDT |
889,838.8074 BDP |
0.3062 USDT |
0.2553 USDT |
0.3437 USDT |
0.2868 USDT |
| 2021-08-29 |
0.2771 USDT |
791,916.8246 BDP |
0.2525 USDT |
0.2120 USDT |
0.5487 USDT |
0.3157 USDT |
| 2021-08-28 |
0.2068 USDT |
318,685.6653 BDP |
0.1849 USDT |
0.1808 USDT |
0.5479 USDT |
0.2502 USDT |
| 2021-08-27 |
0.1711 USDT |
837,806.0857 BDP |
0.1692 USDT |
0.1599 USDT |
0.1862 USDT |
0.1843 USDT |
| 2021-08-26 |
0.1789 USDT |
750,229.8365 BDP |
0.1766 USDT |
0.1711 USDT |
0.1955 USDT |
0.1711 USDT |
| 2021-08-25 |
0.1832 USDT |
950,915.4948 BDP |
0.1831 USDT |
0.1726 USDT |
0.1900 USDT |
0.1733 USDT |
| 2021-08-24 |
0.2028 USDT |
453,218.0377 BDP |
0.2152 USDT |
0.1844 USDT |
0.2173 USDT |
0.1951 USDT |
| 2021-08-23 |
0.2222 USDT |
31,739.6352 BDP |
0.2225 USDT |
0.2061 USDT |
0.2370 USDT |
0.2147 USDT |
| 2021-08-22 |
0.2259 USDT |
63,104.9043 BDP |
0.2364 USDT |
0.2088 USDT |
0.2431 USDT |
0.2152 USDT |
| 2021-08-21 |
0.2281 USDT |
160,844.4756 BDP |
0.2242 USDT |
0.2197 USDT |
0.2428 USDT |
0.2320 USDT |
| 2021-08-20 |
0.2208 USDT |
281,090.9113 BDP |
0.2128 USDT |
0.1992 USDT |
0.2323 USDT |
0.2191 USDT |
| 2021-08-19 |
0.2056 USDT |
104,529.8210 BDP |
0.2066 USDT |
0.1959 USDT |
0.2167 USDT |
0.2138 USDT |